WaltonChain Autonomy token Historical Data

WTA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0048
+45.26%
$ 419,713 $ 1,024
Oct 4, 2023 $ 0.00331
+15.31%
$ 288,938 $ 1,317
Oct 3, 2023 $ 0.00287
-10.61%
$ 250,680 $ 4,058
Oct 2, 2023 $ 0.00371
+28.08%
$ 323,786 $ 613
Oct 1, 2023 $ 0.00289
-19.89%
$ 252,728 $ 803
Sep 30, 2023 $ 0.00282
+0.31%
$ 246,694 $ 309
Sep 29, 2023 $ 0.003
+0.06%
$ 262,241 $ 955
Sep 28, 2023 $ 0.00376
+30.72%
$ 328,711 $ 1,255
Sep 27, 2023 $ 0.00288
-3.77%
$ 251,431 $ 2,675
Sep 26, 2023 $ 0.00299
+2.40%
$ 261,336 $ 1,842
Sep 25, 2023 $ 0.00314
-15.31%
$ 274,409 $ 5,604
Sep 24, 2023 $ 0.00363
+6.36%
$ 316,852 $ 48,836
Sep 23, 2023 $ 0.00332
-29.26%
$ 289,849 $ 75,355
Sep 22, 2023 $ 0.00296
+63.21%
$ 258,454 $ 81,618
Sep 21, 2023 $ 0.00191
+15.75%
$ 166,964 $ 21
Sep 20, 2023 $ 0.00165
-13.73%
$ 144,258 $ 39,427
Sep 19, 2023 $ 0.0013
-7.27%
$ 113,710 $ 23,958
Sep 18, 2023 $ 0.0014
+8.12%
$ 122,678 $ 32,015
Sep 17, 2023 $ 0.00203
-25.97%
$ 177,558 $ 14
Sep 16, 2023 $ 0.00268
-4.77%
$ 233,944 $ 3,635
Sep 15, 2023 $ 0.00281
-13.75%
$ 245,475 $ 2,669
Sep 14, 2023 $ 0.00336
-6.55%
$ 293,403 $ 10,301
Sep 13, 2023 $ 0.00405
-19.29%
$ 353,621 $ 52
Sep 12, 2023 $ 0.00502
-43.99%
$ 438,184 $ 1,370
Sep 11, 2023 $ 0.00891
-0.40%
$ 778,753 $ 2,410
Sep 10, 2023 $ 0.00904
+6.07%
$ 789,374 $ 1,634
Sep 9, 2023 $ 0.00845
-1.23%
$ 737,823 $ 1,236
Sep 8, 2023 $ 0.00854
+12.20%
$ 745,869 $ 1,841
Sep 7, 2023 $ 0.00753
-3.69%
$ 658,183 $ 24,657
Sep 6, 2023 $ 0.00781
-7.61%
$ 682,612 $ 22,777
Sep 5, 2023 $ 0.00852
+5.39%
$ 744,493 $ 15,341
Sep 4, 2023 $ 0.00823
+26.87%
$ 718,860 $ 3,465
Sep 3, 2023 $ 0.00924
-6.98%
$ 806,838 $ 269,265
Sep 2, 2023 $ 0.01
+8.24%
$ 874,121 $ 299,359
Sep 1, 2023 $ 0.00915
+73.10%
$ 799,132 $ 215,290
Aug 31, 2023 $ 0.0053
+23.88%
$ 462,733 $ 153,780
Aug 30, 2023 $ 0.00426
+13.06%
$ 372,333 $ 177,376
Aug 29, 2023 $ 0.00379
+2.39%
$ 330,830 $ 138,455
Aug 28, 2023 $ 0.00365
+22.42%
$ 318,716 $ 54,738
Aug 7, 2023 $ 0.0022
-0.50%
$ -- $ 13
Aug 1, 2023 $ 0.00254
+18.36%
$ -- $ 82,281
Jul 31, 2023 $ 0.00216
+6.98%
$ 188,740 $ 84,385
Jul 30, 2023 $ 0.002
+0.95%
$ 174,481 $ 112,008
Jul 29, 2023 $ 0.00198
+13.51%
$ 172,847 $ 102,558
Jul 28, 2023 $ 0.00172
+6.13%
$ 150,674 $ 90,062
Jul 27, 2023 $ 0.00162
+1.71%
$ 141,540 $ 89,502
Jul 26, 2023 $ 0.00161
+11.31%
$ 140,841 $ 88,729
Jul 25, 2023 $ 0.00146
+15.02%
$ 127,359 $ 67,297
Jul 24, 2023 $ 0.00127
+1.03%
$ 111,066 $ 119,415
Jul 23, 2023 $ 0.00125
-2.67%
$ 109,234 $ 96,463