Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaltonChain Autonomy token Historical Data

WTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.00111
-13.56%
$96,878 $134,972
Jan 1, 2024 $0.00128
+3.13%
$112,165 $102,813
Dec 31, 2023 $0.00128
-1.23%
$111,990 $93,669
Dec 30, 2023 $0.0013
-5.19%
$113,213 $154,947
Dec 29, 2023 $0.00139
+4.67%
$121,425 $136,227
Dec 28, 2023 $0.00134
-5.11%
$116,707 $108,350
Dec 27, 2023 $0.0014
-1.90%
$122,036 $176,555
Dec 26, 2023 $0.00142
+5.96%
$124,220 $170,933
Dec 25, 2023 $0.00144
+8.22%
$125,356 $156,305
Dec 24, 2023 $0.00127
-7.57%
$110,942 $133,143
Dec 23, 2023 $0.00138
+1.77%
$120,726 $169,661
Dec 22, 2023 $0.00131
+15.83%
$114,436 $138,997
Dec 21, 2023 $0.00125
-7.54%
$109,195 $109,805
Dec 20, 2023 $0.00135
-7.59%
$118,105 $101,028
Dec 19, 2023 $0.0015
+1.15%
$131,034 $123,189
Dec 18, 2023 $0.00149
-11.69%
$129,985 $163,012
Dec 17, 2023 $0.00175
-2.39%
$153,222 $142,840
Dec 16, 2023 $0.00179
-2.77%
$156,279 $217,684
Dec 15, 2023 $0.00186
-3.17%
$162,569 $207,616
Dec 14, 2023 $0.00196
+0.88%
$170,868 $230,897
Dec 13, 2023 $0.00187
+4.76%
$163,530 $167,820
Dec 12, 2023 $0.00182
-3.45%
$158,987 $33,383
Dec 11, 2023 $0.00186
-17.89%
$162,394 $33,018
Dec 10, 2023 $0.00226
+15.98%
$197,773 $48,401
Dec 9, 2023 $0.00196
-0.41%
$170,781 $36,135
Dec 8, 2023 $0.00196
+3.93%
$170,955 $34,810
Dec 7, 2023 $0.00192
+0.52%
$167,548 $39,467
Dec 6, 2023 $0.00194
+5.21%
$169,383 $37,187
Dec 5, 2023 $0.00184
-4.56%
$160,735 $35,506
Dec 4, 2023 $0.00195
+11.67%
$170,518 $39,241
Dec 3, 2023 $0.00175
+2.28%
$152,523 $32,591
Dec 2, 2023 $0.0017
-2.96%
$148,942 $32,927
Dec 1, 2023 $0.00175
-1.36%
$152,611 $31,585
Nov 30, 2023 $0.00175
+1.57%
$152,785 $20,232
Nov 29, 2023 $0.00172
-0.12%
$150,339 $24,760
Nov 28, 2023 $0.00166
-4.37%
$145,360 $30,876
Nov 27, 2023 $0.00174
-25.83%
$151,999 $31,615
Nov 26, 2023 $0.00237
-11.57%
$207,033 $23,228
Nov 25, 2023 $0.00268
-5.17%
$234,113 $42,870
Nov 24, 2023 $0.00286
-0.17%
$250,274 $57,267
Nov 23, 2023 $0.00284
+14.37%
$248,265 $47,532
Nov 22, 2023 $0.00242
+4.45%
$211,401 $44,123
Nov 21, 2023 $0.00226
+11.72%
$197,424 $20,072
Nov 20, 2023 $0.00202
-18.56%
$176,721 $22,570
Nov 19, 2023 $0.00248
-1.70%
$216,992 $19,913
Nov 18, 2023 $0.00253
-5.07%
$220,748 $25,140
Nov 17, 2023 $0.00266
+10.36%
$232,541 $18,353
Nov 16, 2023 $0.00241
-12.51%
$210,702 $11,862
Nov 15, 2023 $0.00276
-4.60%
$240,840 $25,259
Nov 14, 2023 $0.00289
+5.21%
$252,458 $23,768