WaltonChain Autonomy token Historical Data

WTA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00023
+8.44%
$ 20,101 $ 279
Dec 6, 2024 $ 0.000316
+1.93%
$ -- $ 121,710
Dec 5, 2024 $ 0.000375
+19.09%
$ 32,750 $ 86
Dec 4, 2024 $ 0.000399
-4.36%
$ 34,837 $ 79,461
Dec 3, 2024 $ 0.000417
+20.35%
$ 36,427 $ 243
Dec 2, 2024 $ 0.000347
-52.27%
$ 30,269 $ 13,510
Dec 1, 2024 $ 0.000737
+137.50%
$ 64,399 $ 6,434
Nov 30, 2024 $ 0.00031
+35.49%
$ 27,115 $ 580
Nov 29, 2024 $ 0.000229
+14.15%
$ 20,013 $ 836
Nov 28, 2024 $ 0.00022
+9.40%
$ 19,218 $ 240
Nov 27, 2024 $ 0.000201
-4.19%
$ 17,567 $ 1,216
Nov 26, 2024 $ 0.00021
+4.95%
$ 18,336 $ 1,368
Nov 25, 2024 $ 0.000266
+0.00%
$ -- $ 19,623
Nov 24, 2024 $ 0.00045
-10.04%
$ 39,293 $ 17,913
Nov 23, 2024 $ 0.0005
-48.88%
$ 43,678 $ 674,412
Nov 22, 2024 $ 0.000978
+43.82%
$ 85,434 $ 729,412
Nov 21, 2024 $ 0.0012
+118.18%
$ 104,923 $ 770,858
Nov 20, 2024 $ 0.00055
-1.78%
$ 48,089 $ 99,801
Nov 19, 2024 $ 0.000667
-51.86%
$ 58,240 $ 639,715
Nov 18, 2024 $ 0.000778
+51.37%
$ 67,980 $ 428,249
Nov 17, 2024 $ 0.000514
+11.83%
$ 44,910 $ 43
Nov 16, 2024 $ 0.00046
+0.11%
$ 40,157 $ 167
Nov 15, 2024 $ 0.000459
-9.85%
$ 40,114 $ 43
Nov 14, 2024 $ 0.000509
-8.22%
$ 44,499 $ 197
Nov 13, 2024 $ 0.000555
+30.37%
$ 48,482 $ 22
Nov 12, 2024 $ 0.000426
+24.11%
$ 37,187 $ 10
Nov 11, 2024 $ 0.000343
-0.52%
$ 29,963 $ 94
Nov 10, 2024 $ 0.000345
-1.79%
$ 30,120 $ 14
Nov 9, 2024 $ 0.000351
+0.00%
$ 30,671 $ 107
Nov 8, 2024 $ 0.000351
-7.85%
$ 30,671 $ 58
Nov 7, 2024 $ 0.000381
-12.99%
$ 33,283 $ 65
Nov 6, 2024 $ 0.000438
-20.32%
$ 38,253 $ 13,072
Nov 5, 2024 $ 0.00055
-8.60%
$ 48,011 $ 35,574
Nov 4, 2024 $ 0.00068
+8.54%
$ 59,402 $ 17,709
Nov 3, 2024 $ 0.000626
-27.13%
$ 54,728 $ 402
Nov 2, 2024 $ 0.000889
+0.00%
$ 77,703 $ 1,967
Nov 1, 2024 $ 0.00087
+12.77%
$ 75,991 $ 2,526
Oct 31, 2024 $ 0.000771
-3.58%
$ 67,386 $ 3,146
Oct 30, 2024 $ 0.0008
-11.11%
$ 69,885 $ 230,867
Oct 29, 2024 $ 0.0009
+5.88%
$ 78,620 $ 221,062
Oct 28, 2024 $ 0.00085
+0.01%
$ 74,252 $ 45
Oct 27, 2024 $ 0.00085
+27.08%
$ 74,244 $ 53
Oct 26, 2024 $ 0.000771
+10.02%
$ 67,308 $ 74,629
Oct 25, 2024 $ 0.0007
+0.04%
$ 61,175 $ 62,510
Oct 24, 2024 $ 0.0007
-36.71%
$ 61,149 $ 20,060
Oct 23, 2024 $ 0.000876
+8.03%
$ 76,524 $ 276,788
Oct 22, 2024 $ 0.000721
+3.16%
$ 63,010 $ 164,203
Oct 21, 2024 $ 0.000658
+13.95%
$ 57,515 $ 55,477
Oct 20, 2024 $ 0.000563
+56.99%
$ 49,164 $ 2,223
Oct 19, 2024 $ 0.000433
-5.04%
$ 38,734 $ 65