WaltonChain Autonomy token Historical Data

WTA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00055
-1.78%
$ 48,089 $ 99,801
Nov 19, 2024 $ 0.000667
-51.86%
$ 58,240 $ 639,715
Nov 18, 2024 $ 0.000778
+51.37%
$ 67,980 $ 428,249
Nov 17, 2024 $ 0.000514
+11.83%
$ 44,910 $ 43
Nov 16, 2024 $ 0.00046
+0.11%
$ 40,157 $ 167
Nov 15, 2024 $ 0.000459
-9.85%
$ 40,114 $ 43
Nov 14, 2024 $ 0.000509
-8.22%
$ 44,499 $ 197
Nov 13, 2024 $ 0.000555
+30.37%
$ 48,482 $ 22
Nov 12, 2024 $ 0.000426
+24.11%
$ 37,187 $ 10
Nov 11, 2024 $ 0.000343
-0.52%
$ 29,963 $ 94
Nov 10, 2024 $ 0.000345
-1.79%
$ 30,120 $ 14
Nov 9, 2024 $ 0.000351
+0.00%
$ 30,671 $ 107
Nov 8, 2024 $ 0.000351
-7.85%
$ 30,671 $ 58
Nov 7, 2024 $ 0.000381
-12.99%
$ 33,283 $ 65
Nov 6, 2024 $ 0.000438
-20.32%
$ 38,253 $ 13,072
Nov 5, 2024 $ 0.00055
-8.60%
$ 48,011 $ 35,574
Nov 4, 2024 $ 0.00068
+8.54%
$ 59,402 $ 17,709
Nov 3, 2024 $ 0.000626
-27.13%
$ 54,728 $ 402
Nov 2, 2024 $ 0.000889
+0.00%
$ 77,703 $ 1,967
Nov 1, 2024 $ 0.00087
+12.77%
$ 75,991 $ 2,526
Oct 31, 2024 $ 0.000771
-3.58%
$ 67,386 $ 3,146
Oct 30, 2024 $ 0.0008
-11.11%
$ 69,885 $ 230,867
Oct 29, 2024 $ 0.0009
+5.88%
$ 78,620 $ 221,062
Oct 28, 2024 $ 0.00085
+0.01%
$ 74,252 $ 45
Oct 27, 2024 $ 0.00085
+27.08%
$ 74,244 $ 53
Oct 26, 2024 $ 0.000771
+10.02%
$ 67,308 $ 74,629
Oct 25, 2024 $ 0.0007
+0.04%
$ 61,175 $ 62,510
Oct 24, 2024 $ 0.0007
-36.71%
$ 61,149 $ 20,060
Oct 23, 2024 $ 0.000876
+8.03%
$ 76,524 $ 276,788
Oct 22, 2024 $ 0.000721
+3.16%
$ 63,010 $ 164,203
Oct 21, 2024 $ 0.000658
+13.95%
$ 57,515 $ 55,477
Oct 20, 2024 $ 0.000563
+56.99%
$ 49,164 $ 2,223
Oct 19, 2024 $ 0.000433
-5.04%
$ 38,734 $ 65
Oct 18, 2024 $ 0.000456
+0.75%
$ 39,825 $ 3
Oct 17, 2024 $ 0.000452
+2.82%
$ 39,528 $ 40
Oct 16, 2024 $ 0.00044
-0.20%
$ 38,445 $ 43
Oct 15, 2024 $ 0.000441
+12.30%
$ 38,524 $ 281
Oct 14, 2024 $ 0.000393
-25.33%
$ 34,305 $ 670
Oct 13, 2024 $ 0.000526
+42.33%
$ 45,940 $ 1,082
Oct 12, 2024 $ 0.000372
-27.29%
$ 32,523 $ 230
Oct 11, 2024 $ 0.000512
+50.81%
$ 44,726 $ 861
Oct 10, 2024 $ 0.00034
+7.33%
$ 29,657 $ 3,244
Oct 9, 2024 $ 0.000318
-47.27%
$ 27,788 $ 1,285
Oct 8, 2024 $ 0.000638
+62.98%
$ 55,724 $ 1,488
Oct 7, 2024 $ 0.000391
-2.22%
$ 34,191 $ 28
Oct 6, 2024 $ 0.0004
-4.58%
$ 34,969 $ 82
Oct 5, 2024 $ 0.00042
+2.84%
$ 36,646 $ 3
Oct 4, 2024 $ 0.000408
-3.32%
$ 35,632 $ 20
Oct 3, 2024 $ 0.000422
-4.11%
$ 36,855 $ 163
Oct 2, 2024 $ 0.00044
-7.56%
$ 38,437 $ 54