Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaltonChain Autonomy token Historical Data

WTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.000343
-0.52%
$29,963 $94
Nov 10, 2024 $0.000345
-1.79%
$30,120 $14
Nov 9, 2024 $0.000351
+0.00%
$30,671 $107
Nov 8, 2024 $0.000351
-7.85%
$30,671 $58
Nov 7, 2024 $0.000381
-12.99%
$33,283 $65
Nov 6, 2024 $0.000438
-20.32%
$38,253 $13,072
Nov 5, 2024 $0.00055
-8.60%
$48,011 $35,574
Nov 4, 2024 $0.00068
+8.54%
$59,402 $17,709
Nov 3, 2024 $0.000626
-27.13%
$54,728 $402
Nov 2, 2024 $0.000889
+0.00%
$77,703 $1,967
Nov 1, 2024 $0.00087
+12.77%
$75,991 $2,526
Oct 31, 2024 $0.000771
-3.58%
$67,386 $3,146
Oct 30, 2024 $0.0008
-11.11%
$69,885 $230,867
Oct 29, 2024 $0.0009
+5.88%
$78,620 $221,062
Oct 28, 2024 $0.00085
+0.01%
$74,252 $45
Oct 27, 2024 $0.00085
+27.08%
$74,244 $53
Oct 26, 2024 $0.000771
+10.02%
$67,308 $74,629
Oct 25, 2024 $0.0007
+0.04%
$61,175 $62,510
Oct 24, 2024 $0.0007
-36.71%
$61,149 $20,060
Oct 23, 2024 $0.000876
+8.03%
$76,524 $276,788
Oct 22, 2024 $0.000721
+3.16%
$63,010 $164,203
Oct 21, 2024 $0.000658
+13.95%
$57,515 $55,477
Oct 20, 2024 $0.000563
+56.99%
$49,164 $2,223
Oct 19, 2024 $0.000433
-5.04%
$38,734 $65
Oct 18, 2024 $0.000456
+0.75%
$39,825 $3
Oct 17, 2024 $0.000452
+2.82%
$39,528 $40
Oct 16, 2024 $0.00044
-0.20%
$38,445 $43
Oct 15, 2024 $0.000441
+12.30%
$38,524 $281
Oct 14, 2024 $0.000393
-25.33%
$34,305 $670
Oct 13, 2024 $0.000526
+42.33%
$45,940 $1,082
Oct 12, 2024 $0.000372
-27.29%
$32,523 $230
Oct 11, 2024 $0.000512
+50.81%
$44,726 $861
Oct 10, 2024 $0.00034
+7.33%
$29,657 $3,244
Oct 9, 2024 $0.000318
-47.27%
$27,788 $1,285
Oct 8, 2024 $0.000638
+62.98%
$55,724 $1,488
Oct 7, 2024 $0.000391
-2.22%
$34,191 $28
Oct 6, 2024 $0.0004
-4.58%
$34,969 $82
Oct 5, 2024 $0.00042
+2.84%
$36,646 $3
Oct 4, 2024 $0.000408
-3.32%
$35,632 $20
Oct 3, 2024 $0.000422
-4.11%
$36,855 $163
Oct 2, 2024 $0.00044
-7.56%
$38,437 $54
Oct 1, 2024 $0.000476
-1.77%
$41,581 $75
Sep 30, 2024 $0.000485
-3.96%
$42,333 $109
Sep 29, 2024 $0.000505
-5.11%
$44,080 $27
Sep 28, 2024 $0.000532
-7.83%
$46,456 $152
Sep 27, 2024 $0.000577
+12.65%
$50,404 $158
Sep 26, 2024 $0.000624
+53.12%
$55,314 $1,408
Sep 25, 2024 $0.000408
-12.33%
$35,606 $45
Sep 24, 2024 $0.000465
+5.30%
$40,612 $55
Sep 23, 2024 $0.000441
+0.00%
$38,568 $16