Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.473
+1.21%
$33.7 million $3,838
Jun 15, 2026 $0.42
+1.14K%
$29.87 million $464
Jun 14, 2026 $0.443
+1.51%
$31.54 million $1,334
Jun 13, 2026 $0.396
+18.51%
$-- $11,822
Jun 12, 2026 $0.32
+4.10%
$-- $8,317
Jun 11, 2026 $0.033
+0.00%
$2.35 million $80
Jun 8, 2026 $0.0947
+0.00%
$-- $4,929
Jun 7, 2026 $0.0925
+79.61%
$-- $2,793
May 28, 2026 $0.119
+22.73%
$-- $425
May 27, 2026 $0.121
+0.00%
$-- $510
May 26, 2026 $0.124
+0.00%
$-- $126
May 25, 2026 $0.123
-2.75%
$-- $165
May 23, 2026 $0.127
+0.00%
$9.07 million $17
May 21, 2026 $0.0921
+0.00%
$-- $23
May 20, 2026 $0.143
+171.13%
$-- $472
May 17, 2026 $0.143
+4.30%
$-- $433
May 13, 2026 $0.158
+16.54%
$-- $2,067
May 12, 2026 $0.152
+1.12%
$10.8 million $387
May 11, 2026 $0.163
+5.15%
$11.64 million $1,642
May 8, 2026 $0.164
+1.29%
$11.65 million $1,116
May 5, 2026 $0.0574
+0.00%
$-- $2,524
May 4, 2026 $0.147
+20.33%
$10.44 million $2,265
Apr 27, 2026 $0.127
+0.00%
$-- $235
Apr 26, 2026 $0.151
-5.50%
$-- $468
Apr 23, 2026 $0.165
+140.42%
$11.73 million $389
Apr 14, 2026 $0.206
+0.00%
$-- $165
Apr 13, 2026 $0.0824
+0.00%
$5.86 million $347
Apr 9, 2026 $0.178
+0.26%
$-- $199
Apr 8, 2026 $0.18
-2.13%
$-- $5,205
Apr 7, 2026 $0.122
+9.60%
$8.65 million $204
Mar 28, 2026 $0.0794
-2.52%
$-- $8
Mar 25, 2026 $0.0846
+1.72%
$6.02 million $92
Mar 23, 2026 $0.0813
+0.00%
$-- $133
Mar 20, 2026 $0.0819
+0.00%
$5.83 million $2
Mar 19, 2026 $0.0765
+0.00%
$-- $444
Mar 18, 2026 $0.0765
-5.77%
$5.44 million $791
Mar 17, 2026 $0.0812
+0.00%
$5.78 million $2,926
Mar 16, 2026 $0.0812
+0.62%
$5.76 million $2,969
Mar 15, 2026 $0.0807
+1.27%
$5.73 million $2,850
Mar 14, 2026 $0.0797
+0.00%
$5.66 million $2,857
Mar 13, 2026 $0.0797
-4.75%
$5.66 million $2,892
Mar 12, 2026 $0.0837
+10.08%
$5.94 million $5,194
Mar 11, 2026 $0.076
-4.57%
$5.39 million $6,999
Mar 10, 2026 $0.0796
+0.00%
$5.65 million $7,166
Mar 9, 2026 $0.0796
+0.00%
$5.65 million $6,794
Mar 8, 2026 $0.0796
+0.00%
$5.65 million $7,124
Mar 7, 2026 $0.0796
-0.03%
$5.65 million $7,195
Mar 6, 2026 $0.0796
+0.00%
$5.65 million $7,077
Mar 5, 2026 $0.0796
+0.00%
$5.65 million $7,278
Mar 4, 2026 $0.0796
+0.00%
$5.65 million $7,254