DeHedge Token Historical Data

DHT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.109
-5.30%
$ 5.56 million $ 9,414
Jun 18, 2024 $ 0.119
-5.14%
$ 6.07 million $ 4,726
Jun 17, 2024 $ 0.125
+0.60%
$ 6.4 million $ 2,472
Jun 16, 2024 $ 0.125
-0.99%
$ 6.37 million $ 2,448
Jun 15, 2024 $ 0.126
+0.09%
$ 6.43 million $ 2,430
Jun 14, 2024 $ 0.126
+6.93%
$ 6.43 million $ 2,872
Jun 13, 2024 $ 0.118
-0.41%
$ 6.01 million $ 2,749
Jun 12, 2024 $ 0.118
+114.22%
$ 6.03 million $ 2,635
Jun 11, 2024 $ 0.139
-15.05%
$ 7.1 million $ 3,616
Jun 10, 2024 $ 0.164
+19.15%
$ 8.36 million $ 3,750
Jun 9, 2024 $ 0.137
+5.13%
$ 7.02 million $ 3,444
Jun 8, 2024 $ 0.131
-0.17%
$ 6.68 million $ 7,108
Jun 7, 2024 $ 0.131
-14.12%
$ 6.69 million $ 8,079
Jun 6, 2024 $ 0.152
-1.54%
$ 7.79 million $ 3,002
Jun 5, 2024 $ 0.155
-2.86%
$ 7.91 million $ 2,978
Jun 4, 2024 $ 0.159
+5.39%
$ 8.14 million $ 4,127
Jun 3, 2024 $ 0.151
+0.65%
$ 7.73 million $ 2,963
Jun 2, 2024 $ 0.15
-0.85%
$ 7.68 million $ 2,954
Jun 1, 2024 $ 0.151
+0.97%
$ 7.74 million $ 3,013
May 31, 2024 $ 0.15
-0.24%
$ 7.67 million $ 2,888
May 30, 2024 $ 0.15
-0.17%
$ 7.69 million $ 2,884
May 29, 2024 $ 0.151
-0.18%
$ 7.7 million $ 2,902
May 28, 2024 $ 0.151
-0.40%
$ 7.71 million $ 2,927
May 27, 2024 $ 0.151
+0.69%
$ 7.74 million $ 3,464
May 26, 2024 $ 0.15
+2.12%
$ 7.69 million $ 3,112
May 25, 2024 $ 0.147
+8.17%
$ 7.53 million $ 3,856
May 24, 2024 $ 0.136
-6.53%
$ 6.96 million $ 2,797
May 23, 2024 $ 0.146
-15.17%
$ 7.45 million $ 3,696
May 22, 2024 $ 0.172
+8.90%
$ 8.78 million $ 6,180
May 21, 2024 $ 0.158
+22.47%
$ 8.06 million $ 5,287
May 20, 2024 $ 0.129
-7.15%
$ 6.58 million $ 2,843
May 19, 2024 $ 0.139
+2.05%
$ 7.09 million $ 2,762
May 18, 2024 $ 0.136
+2.40%
$ 6.91 million $ 4,704
May 17, 2024 $ 0.133
+4.46%
$ 6.75 million $ 3,820
May 16, 2024 $ 0.127
-11.01%
$ 6.45 million $ 11,067
May 15, 2024 $ 0.146
-0.35%
$ 7.45 million $ 15,425
May 14, 2024 $ 0.147
-0.32%
$ 7.47 million $ 2,201
May 13, 2024 $ 0.147
+5.71%
$ 7.49 million $ 1,152
May 12, 2024 $ 0.139
-4.17%
$ 7.08 million $ 4,248
May 11, 2024 $ 0.145
+5.64%
$ 7.39 million $ 1,793
May 10, 2024 $ 0.138
+0.28%
$ 7 million $ 4,447
May 9, 2024 $ 0.137
-3.68%
$ 6.98 million $ 4,424
May 8, 2024 $ 0.142
-0.92%
$ 7.25 million $ 10,584
May 7, 2024 $ 0.144
-4.57%
$ 7.32 million $ 5,070
May 6, 2024 $ 0.151
-5.17%
$ 7.67 million $ 7,338
May 5, 2024 $ 0.155
+4.87%
$ 7.89 million $ 11,222
May 4, 2024 $ 0.148
-0.49%
$ 7.52 million $ 4,982
May 3, 2024 $ 0.149
+0.22%
$ 7.56 million $ 6,471
May 2, 2024 $ 0.148
+12.46%
$ 7.55 million $ 8,187
May 1, 2024 $ 0.132
+2.25%
$ 6.72 million $ 6,189