Coinranking
DeHedge Token Historical Data
DHT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2024 | $0.0813 | -0.01% | ||
| Aug 30, 2024 | $0.0812 | -0.80% | ||
| Aug 29, 2024 | $0.0818 | +0.79% | ||
| Aug 28, 2024 | $0.081 | -0.33% | ||
| Aug 27, 2024 | $0.0814 | +0.18% | ||
| Aug 26, 2024 | $0.0813 | -0.33% | ||
| Aug 25, 2024 | $0.0817 | +0.34% | ||
| Aug 24, 2024 | $0.0813 | +0.03% | ||
| Aug 23, 2024 | $0.0814 | -0.94% | ||
| Aug 22, 2024 | $0.0821 | -0.15% | ||
| Aug 21, 2024 | $0.0822 | -2.17% | ||
| Aug 20, 2024 | $0.084 | -1.12% | ||
| Aug 19, 2024 | $0.085 | +1.97% | ||
| Aug 18, 2024 | $0.0834 | +0.00% | ||
| Aug 17, 2024 | $0.0834 | -3.87% | ||
| Aug 16, 2024 | $0.0868 | +0.42% | ||
| Aug 15, 2024 | $0.0864 | -0.44% | ||
| Aug 14, 2024 | $0.0865 | +0.17% | ||
| Aug 13, 2024 | $0.0863 | -0.09% | ||
| Aug 12, 2024 | $0.0862 | +0.02% | ||
| Aug 11, 2024 | $0.0864 | +1.66% | ||
| Aug 10, 2024 | $0.0849 | +0.25% | ||
| Aug 9, 2024 | $0.0848 | -0.11% | ||
| Aug 8, 2024 | $0.0848 | -0.81% | ||
| Aug 7, 2024 | $0.0855 | -0.30% | ||
| Aug 6, 2024 | $0.0856 | +3.90% | ||
| Aug 5, 2024 | $0.0824 | -23.45% | ||
| Aug 4, 2024 | $0.107 | -5.27% | ||
| Aug 3, 2024 | $0.113 | +2.97% | ||
| Aug 2, 2024 | $0.11 | -0.19% | ||
| Aug 1, 2024 | $0.11 | -7.97% | ||
| Jul 31, 2024 | $0.12 | -0.48% | ||
| Jul 30, 2024 | $0.12 | +0.27% | ||
| Jul 29, 2024 | $0.12 | -0.81% | ||
| Jul 28, 2024 | $0.121 | +0.88% | ||
| Jul 27, 2024 | $0.12 | -1.15% | ||
| Jul 26, 2024 | $0.121 | +1.01% | ||
| Jul 25, 2024 | $0.12 | -7.37% | ||
| Jul 24, 2024 | $0.13 | +0.57% | ||
| Jul 23, 2024 | $0.129 | -1.83% | ||
| Jul 22, 2024 | $0.131 | +0.54% | ||
| Jul 21, 2024 | $0.131 | +16.29% | ||
| Jul 20, 2024 | $0.112 | -9.69% | ||
| Jul 19, 2024 | $0.125 | +31.74% | ||
| Jul 18, 2024 | $0.0946 | -18.69% | ||
| Jul 17, 2024 | $0.116 | -1.62% | ||
| Jul 16, 2024 | $0.118 | +21.20% | ||
| Jul 15, 2024 | $0.0975 | +14.26% | ||
| Jul 14, 2024 | $0.0852 | -10.99% | ||
| Jul 13, 2024 | $0.0957 | +15.67% | ||