DeHedge Token Historical Data

DHT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0848
-0.81%
$ 4.47 million $ 7,990
Aug 7, 2024 $ 0.0855
-0.30%
$ 4.5 million $ 7,402
Aug 6, 2024 $ 0.0856
+3.90%
$ 4.51 million $ 6,771
Aug 5, 2024 $ 0.0824
-23.45%
$ 4.34 million $ 1,922
Aug 4, 2024 $ 0.107
-5.27%
$ 5.66 million $ 2,066
Aug 3, 2024 $ 0.113
+2.97%
$ 5.97 million $ 2,067
Aug 2, 2024 $ 0.11
-0.19%
$ 5.8 million $ 1,996
Aug 1, 2024 $ 0.11
-7.97%
$ 5.81 million $ 2,101
Jul 31, 2024 $ 0.12
-0.48%
$ 6.31 million $ 2,144
Jul 30, 2024 $ 0.12
+0.27%
$ 6.34 million $ 2,046
Jul 29, 2024 $ 0.12
-0.81%
$ 6.33 million $ 2,157
Jul 28, 2024 $ 0.121
+0.88%
$ 6.38 million $ 2,243
Jul 27, 2024 $ 0.12
-1.15%
$ 6.25 million $ 2,122
Jul 26, 2024 $ 0.121
+1.01%
$ 6.33 million $ 2,303
Jul 25, 2024 $ 0.12
-7.37%
$ 6.27 million $ 2,273
Jul 24, 2024 $ 0.13
+0.57%
$ 6.77 million $ 2,224
Jul 23, 2024 $ 0.129
-1.83%
$ 6.73 million $ 2,349
Jul 22, 2024 $ 0.131
+0.54%
$ 6.85 million $ 2,326
Jul 21, 2024 $ 0.131
+16.29%
$ 6.82 million $ 3,501
Jul 20, 2024 $ 0.112
-9.69%
$ 5.87 million $ 3,312
Jul 19, 2024 $ 0.125
+31.74%
$ 6.5 million $ 7,499
Jul 18, 2024 $ 0.0946
-18.69%
$ 4.93 million $ 5,038
Jul 17, 2024 $ 0.116
-1.62%
$ 6.07 million $ 9,690
Jul 16, 2024 $ 0.118
+21.20%
$ 6.17 million $ 11,043
Jul 15, 2024 $ 0.0975
+14.26%
$ 5.09 million $ 9,340
Jul 14, 2024 $ 0.0852
-10.99%
$ 4.44 million $ 7,941
Jul 13, 2024 $ 0.0957
+15.67%
$ 4.99 million $ 9,304
Jul 12, 2024 $ 0.0827
-17.22%
$ 4.31 million $ 8,529
Jul 11, 2024 $ 0.0999
+0.40%
$ 5.21 million $ 9,545
Jul 10, 2024 $ 0.0995
+2.20%
$ 5.19 million $ 9,808
Jul 9, 2024 $ 0.0974
-0.46%
$ 5.08 million $ 9,544
Jul 8, 2024 $ 0.0978
+1.68%
$ 5.1 million $ 9,678
Jul 7, 2024 $ 0.0961
+0.84%
$ 5.01 million $ 9,335
Jul 6, 2024 $ 0.0954
-2.31%
$ 4.88 million $ 9,447
Jul 5, 2024 $ 0.0976
-14.37%
$ 4.99 million $ 2,393
Jul 4, 2024 $ 0.114
+0.86%
$ 5.84 million $ 2,276
Jul 3, 2024 $ 0.113
-0.09%
$ 5.79 million $ 2,165
Jul 2, 2024 $ 0.113
+0.24%
$ 5.79 million $ 2,224
Jul 1, 2024 $ 0.113
+1.12%
$ 5.78 million $ 2,211
Jun 30, 2024 $ 0.112
-0.93%
$ 5.72 million $ 2,184
Jun 29, 2024 $ 0.113
-0.38%
$ 5.77 million $ 2,224
Jun 28, 2024 $ 0.113
+1.66%
$ 5.8 million $ 2,277
Jun 27, 2024 $ 0.111
+0.67%
$ 5.7 million $ 2,171
Jun 26, 2024 $ 0.111
-0.53%
$ 5.66 million $ 2,136
Jun 25, 2024 $ 0.111
+3.49%
$ 5.7 million $ 3,756
Jun 24, 2024 $ 0.108
+0.33%
$ 5.51 million $ 2,694
Jun 23, 2024 $ 0.107
-0.22%
$ 5.49 million $ 3,323
Jun 22, 2024 $ 0.108
-1.63%
$ 5.5 million $ 2,723
Jun 21, 2024 $ 0.109
+0.29%
$ 5.59 million $ 4,867
Jun 20, 2024 $ 0.109
+0.16%
$ 5.57 million $ 2,100