DeHedge Token Historical Data

DHT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0777
+0.00%
$ 4.09 million $ 6,200
Sep 4, 2024 $ 0.0777
+0.00%
$ 4.09 million $ 6,347
Sep 3, 2024 $ 0.0777
+1.92%
$ 4.09 million $ 6,813
Sep 2, 2024 $ 0.0823
+0.50%
$ 4.34 million $ 7,046
Sep 1, 2024 $ 0.082
+0.85%
$ 4.32 million $ 7,438
Aug 31, 2024 $ 0.0813
-0.01%
$ 4.29 million $ 6,825
Aug 30, 2024 $ 0.0812
-0.80%
$ 4.28 million $ 6,954
Aug 29, 2024 $ 0.0818
+0.79%
$ 4.31 million $ 7,320
Aug 28, 2024 $ 0.081
-0.33%
$ 4.27 million $ 7,312
Aug 27, 2024 $ 0.0814
+0.18%
$ 4.29 million $ 7,571
Aug 26, 2024 $ 0.0813
-0.33%
$ 4.28 million $ 7,313
Aug 25, 2024 $ 0.0817
+0.34%
$ 4.31 million $ 7,192
Aug 24, 2024 $ 0.0813
+0.03%
$ 4.28 million $ 7,268
Aug 23, 2024 $ 0.0814
-0.94%
$ 4.29 million $ 7,656
Aug 22, 2024 $ 0.0821
-0.15%
$ 4.33 million $ 7,283
Aug 21, 2024 $ 0.0822
-2.17%
$ 4.33 million $ 7,374
Aug 20, 2024 $ 0.084
-1.12%
$ 4.43 million $ 7,426
Aug 19, 2024 $ 0.085
+1.97%
$ 4.48 million $ 8,024
Aug 18, 2024 $ 0.0834
+0.00%
$ 4.4 million $ 7,519
Aug 17, 2024 $ 0.0834
-3.87%
$ 4.4 million $ 7,832
Aug 16, 2024 $ 0.0868
+0.42%
$ 4.58 million $ 7,838
Aug 15, 2024 $ 0.0864
-0.44%
$ 4.55 million $ 7,166
Aug 14, 2024 $ 0.0865
+0.17%
$ 4.56 million $ 7,599
Aug 13, 2024 $ 0.0863
-0.09%
$ 4.55 million $ 7,722
Aug 12, 2024 $ 0.0862
+0.02%
$ 4.55 million $ 7,543
Aug 11, 2024 $ 0.0864
+1.66%
$ 4.55 million $ 7,748
Aug 10, 2024 $ 0.0849
+0.25%
$ 4.47 million $ 7,350
Aug 9, 2024 $ 0.0848
-0.11%
$ 4.46 million $ 7,422
Aug 8, 2024 $ 0.0848
-0.81%
$ 4.47 million $ 7,990
Aug 7, 2024 $ 0.0855
-0.30%
$ 4.5 million $ 7,402
Aug 6, 2024 $ 0.0856
+3.90%
$ 4.51 million $ 6,771
Aug 5, 2024 $ 0.0824
-23.45%
$ 4.34 million $ 1,922
Aug 4, 2024 $ 0.107
-5.27%
$ 5.66 million $ 2,066
Aug 3, 2024 $ 0.113
+2.97%
$ 5.97 million $ 2,067
Aug 2, 2024 $ 0.11
-0.19%
$ 5.8 million $ 1,996
Aug 1, 2024 $ 0.11
-7.97%
$ 5.81 million $ 2,101
Jul 31, 2024 $ 0.12
-0.48%
$ 6.31 million $ 2,144
Jul 30, 2024 $ 0.12
+0.27%
$ 6.34 million $ 2,046
Jul 29, 2024 $ 0.12
-0.81%
$ 6.33 million $ 2,157
Jul 28, 2024 $ 0.121
+0.88%
$ 6.38 million $ 2,243
Jul 27, 2024 $ 0.12
-1.15%
$ 6.25 million $ 2,122
Jul 26, 2024 $ 0.121
+1.01%
$ 6.33 million $ 2,303
Jul 25, 2024 $ 0.12
-7.37%
$ 6.27 million $ 2,273
Jul 24, 2024 $ 0.13
+0.57%
$ 6.77 million $ 2,224
Jul 23, 2024 $ 0.129
-1.83%
$ 6.73 million $ 2,349
Jul 22, 2024 $ 0.131
+0.54%
$ 6.85 million $ 2,326
Jul 21, 2024 $ 0.131
+16.29%
$ 6.82 million $ 3,501
Jul 20, 2024 $ 0.112
-9.69%
$ 5.87 million $ 3,312
Jul 19, 2024 $ 0.125
+31.74%
$ 6.5 million $ 7,499
Jul 18, 2024 $ 0.0946
-18.69%
$ 4.93 million $ 5,038