DeHedge Token Historical Data

DHT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.174
+0.68%
$ 8.65 million $ 4,689
Apr 8, 2024 $ 0.173
-5.26%
$ 8.59 million $ 10,339
Apr 7, 2024 $ 0.182
+8.06%
$ 9.07 million $ 2,992
Apr 6, 2024 $ 0.169
-0.22%
$ 8.4 million $ 3,289
Apr 5, 2024 $ 0.169
-0.42%
$ 8.42 million $ 4,155
Apr 4, 2024 $ 0.17
+2.33%
$ 8.45 million $ 4,736
Apr 3, 2024 $ 0.166
-0.19%
$ 8.26 million $ 3,298
Apr 2, 2024 $ 0.166
-0.59%
$ 8.27 million $ 3,319
Apr 1, 2024 $ 0.167
+0.16%
$ 8.32 million $ 4,208
Mar 31, 2024 $ 0.167
+0.63%
$ 8.31 million $ 4,947
Mar 30, 2024 $ 0.166
-0.02%
$ 8.26 million $ 3,256
Mar 29, 2024 $ 0.166
-2.38%
$ 8.26 million $ 3,546
Mar 28, 2024 $ 0.17
+3.19%
$ 8.46 million $ 3,664
Mar 27, 2024 $ 0.165
-5.86%
$ 8.2 million $ 5,713
Mar 26, 2024 $ 0.175
+9.61%
$ 8.71 million $ 4,013
Mar 25, 2024 $ 0.16
+26.87%
$ 7.95 million $ 10,898
Mar 24, 2024 $ 0.126
-15.36%
$ 6.27 million $ 13,379
Mar 23, 2024 $ 0.149
-1.12%
$ 7.4 million $ 3,429
Mar 22, 2024 $ 0.15
+1.34%
$ 7.48 million $ 3,750
Mar 21, 2024 $ 0.148
+14.58%
$ 7.38 million $ 2,993
Mar 20, 2024 $ 0.138
-5.42%
$ 6.89 million $ 4,994
Mar 19, 2024 $ 0.146
-0.97%
$ 7.28 million $ 3,081
Mar 18, 2024 $ 0.148
-0.54%
$ 7.35 million $ 7,481
Mar 17, 2024 $ 0.149
-2.63%
$ 7.39 million $ 3,159
Mar 16, 2024 $ 0.153
+3.90%
$ 7.5 million $ 5,360
Mar 15, 2024 $ 0.147
-8.54%
$ 7.21 million $ 3,109
Mar 14, 2024 $ 0.16
+7.40%
$ 7.89 million $ 5,400
Mar 13, 2024 $ 0.149
+0.59%
$ 7.34 million $ 3,459
Mar 12, 2024 $ 0.149
-0.90%
$ 7.3 million $ 4,926
Mar 11, 2024 $ 0.149
+3.19%
$ 7.32 million $ 15,300
Mar 10, 2024 $ 0.144
-21.96%
$ 7.09 million $ 16,067
Mar 9, 2024 $ 0.185
-14.85%
$ 9.08 million $ 5,955
Mar 8, 2024 $ 0.217
+7.03%
$ 10.67 million $ 17,728
Mar 7, 2024 $ 0.203
+3.35%
$ 9.97 million $ 7,484
Mar 6, 2024 $ 0.196
-3.38%
$ 9.64 million $ 13,993
Mar 5, 2024 $ 0.203
+29.98%
$ 9.98 million $ 130,722
Mar 4, 2024 $ 0.156
-3.47%
$ 7.68 million $ 5,445
Mar 3, 2024 $ 0.162
+1.74%
$ 7.96 million $ 3,298
Mar 2, 2024 $ 0.159
+6.21%
$ 7.82 million $ 3,296
Mar 1, 2024 $ 0.15
+17.64%
$ 7.36 million $ 3,312
Feb 29, 2024 $ 0.127
+3.60%
$ 6.25 million $ 2,531
Feb 28, 2024 $ 0.123
-4.11%
$ 6.04 million $ 5,194
Feb 27, 2024 $ 0.128
-2.14%
$ 6.3 million $ 2,615
Feb 26, 2024 $ 0.131
+0.08%
$ 6.44 million $ 2,675
Feb 25, 2024 $ 0.131
+14.79%
$ 6.43 million $ 3,182
Feb 24, 2024 $ 0.114
-1.03%
$ 5.59 million $ 2,351
Feb 23, 2024 $ 0.115
+0.10%
$ 5.65 million $ 2,165
Feb 22, 2024 $ 0.115
-0.60%
$ 5.64 million $ 2,263
Feb 21, 2024 $ 0.116
-2.34%
$ 5.68 million $ 2,388
Feb 20, 2024 $ 0.119
+7.80%
$ 5.82 million $ 2,492