DeHedge Token Historical Data

DHT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.122
+3.05%
$ 5.29 million $ 2,551
Jan 20, 2024 $ 0.118
+1.38%
$ 5.13 million $ 2,314
Jan 19, 2024 $ 0.117
+2.14%
$ 5.06 million $ 2,303
Jan 18, 2024 $ 0.114
-4.39%
$ 4.96 million $ 3,573
Jan 17, 2024 $ 0.119
-5.46%
$ 5.18 million $ 2,354
Jan 16, 2024 $ 0.126
+1.95%
$ 5.48 million $ 4,388
Jan 15, 2024 $ 0.124
+1.96%
$ 5.38 million $ 4,534
Jan 14, 2024 $ 0.121
-8.24%
$ 5.27 million $ 3,307
Jan 13, 2024 $ 0.132
+14.40%
$ 5.67 million $ 2,757
Jan 12, 2024 $ 0.116
-11.98%
$ 4.95 million $ 10,924
Jan 11, 2024 $ 0.131
+0.12%
$ 5.62 million $ 2,728
Jan 10, 2024 $ 0.131
-5.57%
$ 5.62 million $ 3,334
Jan 9, 2024 $ 0.139
+15.90%
$ 5.95 million $ 4,180
Jan 8, 2024 $ 0.12
+5.39%
$ 5.13 million $ 2,021
Jan 7, 2024 $ 0.114
-5.34%
$ 4.87 million $ 2,397
Jan 6, 2024 $ 0.12
+5.16%
$ 5.15 million $ 3,235
Jan 5, 2024 $ 0.114
-9.60%
$ 4.89 million $ 3,808
Jan 4, 2024 $ 0.126
+0.10%
$ 5.41 million $ 6,497
Jan 3, 2024 $ 0.126
-3.58%
$ 5.41 million $ 2,684
Jan 2, 2024 $ 0.131
+3.48%
$ 5.61 million $ 5,454
Jan 1, 2024 $ 0.127
-3.76%
$ 5.42 million $ 2,510
Dec 31, 2023 $ 0.132
+1.28%
$ 5.63 million $ 2,642
Dec 30, 2023 $ 0.13
-9.82%
$ 5.56 million $ 2,951
Dec 29, 2023 $ 0.144
+14.67%
$ 6.17 million $ 5,298
Dec 28, 2023 $ 0.126
-9.87%
$ 5.38 million $ 2,811
Dec 27, 2023 $ 0.139
+24.32%
$ 5.97 million $ 5,970
Dec 26, 2023 $ 0.112
-12.42%
$ 4.8 million $ 2,344
Dec 25, 2023 $ 0.128
+3.02%
$ 5.48 million $ 5,560
Dec 24, 2023 $ 0.124
-8.46%
$ 5.32 million $ 3,839
Dec 23, 2023 $ 0.136
+13.02%
$ 5.82 million $ 1,086
Dec 22, 2023 $ 0.12
+10.72%
$ 5.15 million $ 18,405
Dec 21, 2023 $ 0.109
-2.84%
$ 4.65 million $ 6,725
Dec 20, 2023 $ 0.112
+0.52%
$ 4.79 million $ 2,617
Dec 19, 2023 $ 0.111
-1.22%
$ 4.76 million $ 2,776
Dec 18, 2023 $ 0.113
-5.70%
$ 4.82 million $ 2,306
Dec 17, 2023 $ 0.119
+16.65%
$ 5.12 million $ 6,147
Dec 16, 2023 $ 0.102
-2.25%
$ 4.39 million $ 3,444
Dec 15, 2023 $ 0.105
-2.91%
$ 4.49 million $ 2,424
Dec 14, 2023 $ 0.108
+12.92%
$ 4.61 million $ 9,259
Dec 13, 2023 $ 0.0955
-15.06%
$ 4.09 million $ 2,056
Dec 12, 2023 $ 0.112
+20.59%
$ 4.82 million $ 14,912
Dec 11, 2023 $ 0.0932
-2.31%
$ 3.99 million $ 16,861
Dec 10, 2023 $ 0.0954
+1.92%
$ 4.09 million $ 19,338
Dec 9, 2023 $ 0.0936
-8.90%
$ 4 million $ 4,198
Dec 8, 2023 $ 0.103
-11.53%
$ 4.4 million $ 9,211
Dec 7, 2023 $ 0.116
+60.06%
$ 4.97 million $ 16,113
Dec 6, 2023 $ 0.0724
-5.88%
$ 3.09 million $ 9,367
Dec 5, 2023 $ 0.0769
-18.47%
$ 3.28 million $ 7,756
Dec 4, 2023 $ 0.0943
+0.21%
$ 4.03 million $ 746
Dec 3, 2023 $ 0.0941
+0.56%
$ 4.02 million $ 242