Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.0796
+0.00%
$5.65 million $7,023
Mar 2, 2026 $0.0796
+8.95%
$5.65 million $6,703
Mar 1, 2026 $0.0731
+0.00%
$5.19 million $6,788
Feb 28, 2026 $0.0731
+0.00%
$5.19 million $6,380
Feb 27, 2026 $0.0731
-3.71%
$5.19 million $6,489
Feb 26, 2026 $0.0759
-0.01%
$5.39 million $6,937
Feb 25, 2026 $0.0759
+0.00%
$5.39 million $6,861
Feb 24, 2026 $0.0759
+0.00%
$5.39 million $6,809
Feb 23, 2026 $0.0759
-0.03%
$5.39 million $6,498
Feb 22, 2026 $0.0759
-0.03%
$5.39 million $6,601
Feb 21, 2026 $0.0759
+0.00%
$5.39 million $6,809
Feb 20, 2026 $0.0759
+0.00%
$5.39 million $6,567
Feb 19, 2026 $0.0759
+8.28%
$5.39 million $6,739
Feb 18, 2026 $0.0701
-3.86%
$4.98 million $6,614
Feb 17, 2026 $0.0729
+0.00%
$5.18 million $6,324
Feb 16, 2026 $0.0729
+7.74%
$5.18 million $6,743
Feb 15, 2026 $0.0677
-7.76%
$4.81 million $5,399
Feb 14, 2026 $0.0734
-7.28%
$5.21 million $6,470
Feb 13, 2026 $0.0792
-24.29%
$5.62 million $475
Feb 12, 2026 $0.105
-28.49%
$7.43 million $80,446
Feb 11, 2026 $0.146
+0.00%
$10.39 million $2,542
Feb 10, 2026 $0.146
+0.00%
$10.39 million $2,599
Feb 9, 2026 $0.146
+0.00%
$10.39 million $2,623
Feb 8, 2026 $0.146
+0.00%
$10.39 million $2,523
Feb 7, 2026 $0.146
+0.00%
$10.39 million $2,506
Feb 6, 2026 $0.146
+0.00%
$10.39 million $2,757
Feb 5, 2026 $0.146
+0.00%
$10.39 million $2,729
Feb 4, 2026 $0.146
-12.87%
$10.39 million $2,782
Feb 3, 2026 $0.168
+0.00%
$11.93 million $2,938
Feb 2, 2026 $0.168
+0.00%
$11.93 million $2,984
Feb 1, 2026 $0.168
+0.00%
$11.92 million $3,069
Jan 31, 2026 $0.168
+0.00%
$11.92 million $3,284
Jan 30, 2026 $0.168
+0.00%
$11.92 million $2,973
Jan 29, 2026 $0.168
+0.00%
$11.92 million $2,860
Jan 28, 2026 $0.168
+0.00%
$11.92 million $2,935
Jan 27, 2026 $0.168
+0.00%
$11.92 million $3,405
Jan 26, 2026 $0.168
+0.00%
$11.92 million $2,993
Jan 25, 2026 $0.168
+0.00%
$11.92 million $2,891
Jan 24, 2026 $0.168
+0.00%
$11.92 million $2,990
Jan 23, 2026 $0.168
+0.00%
$11.92 million $3,039
Jan 22, 2026 $0.168
+0.00%
$11.92 million $3,091
Jan 21, 2026 $0.168
-0.02%
$11.92 million $2,921
Jan 20, 2026 $0.168
-7.71%
$11.92 million $3,190
Jan 19, 2026 $0.182
-0.01%
$12.91 million $3,834
Jan 18, 2026 $0.182
+0.00%
$12.92 million $3,210
Jan 17, 2026 $0.182
+0.00%
$12.91 million $3,214
Jan 16, 2026 $0.182
+0.00%
$12.91 million $3,295
Jan 15, 2026 $0.182
+2.08%
$12.91 million $3,417
Jan 14, 2026 $0.178
+6.04%
$12.65 million $4,498
Jan 13, 2026 $0.168
+0.01%
$11.93 million $3,028