Coinranking
DeHedge Token Historical Data
DHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.473 | +1.21% | ||
| Jun 15, 2026 | $0.42 | +1.14K% | ||
| Jun 14, 2026 | $0.443 | +1.51% | ||
| Jun 13, 2026 | $0.396 | +18.51% | ||
| Jun 12, 2026 | $0.32 | +4.10% | ||
| Jun 11, 2026 | $0.033 | +0.00% | ||
| Jun 8, 2026 | $0.0947 | +0.00% | ||
| Jun 7, 2026 | $0.0925 | +79.61% | ||
| May 28, 2026 | $0.119 | +22.73% | ||
| May 27, 2026 | $0.121 | +0.00% | ||
| May 26, 2026 | $0.124 | +0.00% | ||
| May 25, 2026 | $0.123 | -2.75% | ||
| May 23, 2026 | $0.127 | +0.00% | ||
| May 21, 2026 | $0.0921 | +0.00% | ||
| May 20, 2026 | $0.143 | +171.13% | ||
| May 17, 2026 | $0.143 | +4.30% | ||
| May 13, 2026 | $0.158 | +16.54% | ||
| May 12, 2026 | $0.152 | +1.12% | ||
| May 11, 2026 | $0.163 | +5.15% | ||
| May 8, 2026 | $0.164 | +1.29% | ||
| May 5, 2026 | $0.0574 | +0.00% | ||
| May 4, 2026 | $0.147 | +20.33% | ||
| Apr 27, 2026 | $0.127 | +0.00% | ||
| Apr 26, 2026 | $0.151 | -5.50% | ||
| Apr 23, 2026 | $0.165 | +140.42% | ||
| Apr 14, 2026 | $0.206 | +0.00% | ||
| Apr 13, 2026 | $0.0824 | +0.00% | ||
| Apr 9, 2026 | $0.178 | +0.26% | ||
| Apr 8, 2026 | $0.18 | -2.13% | ||
| Apr 7, 2026 | $0.122 | +9.60% | ||
| Mar 28, 2026 | $0.0794 | -2.52% | ||
| Mar 25, 2026 | $0.0846 | +1.72% | ||
| Mar 23, 2026 | $0.0813 | +0.00% | ||
| Mar 20, 2026 | $0.0819 | +0.00% | ||
| Mar 19, 2026 | $0.0765 | +0.00% | ||
| Mar 18, 2026 | $0.0765 | -5.77% | ||
| Mar 17, 2026 | $0.0812 | +0.00% | ||
| Mar 16, 2026 | $0.0812 | +0.62% | ||
| Mar 15, 2026 | $0.0807 | +1.27% | ||
| Mar 14, 2026 | $0.0797 | +0.00% | ||
| Mar 13, 2026 | $0.0797 | -4.75% | ||
| Mar 12, 2026 | $0.0837 | +10.08% | ||
| Mar 11, 2026 | $0.076 | -4.57% | ||
| Mar 10, 2026 | $0.0796 | +0.00% | ||
| Mar 9, 2026 | $0.0796 | +0.00% | ||
| Mar 8, 2026 | $0.0796 | +0.00% | ||
| Mar 7, 2026 | $0.0796 | -0.03% | ||
| Mar 6, 2026 | $0.0796 | +0.00% | ||
| Mar 5, 2026 | $0.0796 | +0.00% | ||
| Mar 4, 2026 | $0.0796 | +0.00% | ||