DeHedge Token Historical Data

DHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 6,794
Mar 8, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,124
Mar 7, 2026 $ 0.0796
-0.03%
$ 5.65 million $ 7,195
Mar 6, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,077
Mar 5, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,278
Mar 4, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,254
Mar 3, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,023
Mar 2, 2026 $ 0.0796
+8.95%
$ 5.65 million $ 6,703
Mar 1, 2026 $ 0.0731
+0.00%
$ 5.19 million $ 6,788
Feb 28, 2026 $ 0.0731
+0.00%
$ 5.19 million $ 6,380
Feb 27, 2026 $ 0.0731
-3.71%
$ 5.19 million $ 6,489
Feb 26, 2026 $ 0.0759
-0.01%
$ 5.39 million $ 6,937
Feb 25, 2026 $ 0.0759
+0.00%
$ 5.39 million $ 6,861
Feb 24, 2026 $ 0.0759
+0.00%
$ 5.39 million $ 6,809
Feb 23, 2026 $ 0.0759
-0.03%
$ 5.39 million $ 6,498
Feb 22, 2026 $ 0.0759
-0.03%
$ 5.39 million $ 6,601
Feb 21, 2026 $ 0.0759
+0.00%
$ 5.39 million $ 6,809
Feb 20, 2026 $ 0.0759
+0.00%
$ 5.39 million $ 6,567
Feb 19, 2026 $ 0.0759
+8.28%
$ 5.39 million $ 6,739
Feb 18, 2026 $ 0.0701
-3.86%
$ 4.98 million $ 6,614
Feb 17, 2026 $ 0.0729
+0.00%
$ 5.18 million $ 6,324
Feb 16, 2026 $ 0.0729
+7.74%
$ 5.18 million $ 6,743
Feb 15, 2026 $ 0.0677
-7.76%
$ 4.81 million $ 5,399
Feb 14, 2026 $ 0.0734
-7.28%
$ 5.21 million $ 6,470
Feb 13, 2026 $ 0.0792
-24.29%
$ 5.62 million $ 475
Feb 12, 2026 $ 0.105
-28.49%
$ 7.43 million $ 80,446
Feb 11, 2026 $ 0.146
+0.00%
$ 10.39 million $ 2,542
Feb 10, 2026 $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 9, 2026 $ 0.146
+0.00%
$ 10.39 million $ 2,623
Feb 8, 2026 $ 0.146
+0.00%
$ 10.39 million $ 2,523
Feb 7, 2026 $ 0.146
+0.00%
$ 10.39 million $ 2,506
Feb 6, 2026 $ 0.146
+0.00%
$ 10.39 million $ 2,757
Feb 5, 2026 $ 0.146
+0.00%
$ 10.39 million $ 2,729
Feb 4, 2026 $ 0.146
-12.87%
$ 10.39 million $ 2,782
Feb 3, 2026 $ 0.168
+0.00%
$ 11.93 million $ 2,938
Feb 2, 2026 $ 0.168
+0.00%
$ 11.93 million $ 2,984
Feb 1, 2026 $ 0.168
+0.00%
$ 11.92 million $ 3,069
Jan 31, 2026 $ 0.168
+0.00%
$ 11.92 million $ 3,284
Jan 30, 2026 $ 0.168
+0.00%
$ 11.92 million $ 2,973
Jan 29, 2026 $ 0.168
+0.00%
$ 11.92 million $ 2,860
Jan 28, 2026 $ 0.168
+0.00%
$ 11.92 million $ 2,935
Jan 27, 2026 $ 0.168
+0.00%
$ 11.92 million $ 3,405
Jan 26, 2026 $ 0.168
+0.00%
$ 11.92 million $ 2,993
Jan 25, 2026 $ 0.168
+0.00%
$ 11.92 million $ 2,891
Jan 24, 2026 $ 0.168
+0.00%
$ 11.92 million $ 2,990
Jan 23, 2026 $ 0.168
+0.00%
$ 11.92 million $ 3,039
Jan 22, 2026 $ 0.168
+0.00%
$ 11.92 million $ 3,091
Jan 21, 2026 $ 0.168
-0.02%
$ 11.92 million $ 2,921
Jan 20, 2026 $ 0.168
-7.71%
$ 11.92 million $ 3,190
Jan 19, 2026 $ 0.182
-0.01%
$ 12.91 million $ 3,834