DeHedge Token Historical Data

DHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0812
-0.18%
$ 5.78 million $ 2,971
Mar 17, 9 PM $ 0.0813
+0.18%
$ 5.79 million $ 2,971
Mar 17, 8 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,916
Mar 17, 7 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,916
Mar 17, 6 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,915
Mar 17, 5 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,915
Mar 17, 4 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,913
Mar 17, 3 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,912
Mar 17, 2 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,911
Mar 17, 1 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,910
Mar 17, 12 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,910
Mar 17, 11 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,908
Mar 17, 10 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,907
Mar 17, 9 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,908
Mar 17, 8 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,881
Mar 17, 7 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,833
Mar 17, 6 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,829
Mar 17, 5 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,828
Mar 17, 4 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,862
Mar 17, 3 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,914
Mar 17, 2 AM $ 0.0812
+0.00%
$ 5.76 million $ 2,946
Mar 17, 1 AM $ 0.0812
+0.00%
$ 5.76 million $ 2,955
Mar 17, 12 AM $ 0.0812
-0.02%
$ 5.76 million $ 3,030
Mar 16, 11 PM $ 0.0812
+0.00%
$ 5.76 million $ 2,969
Mar 16, 10 PM $ 0.0812
+0.00%
$ 5.76 million $ 2,924
Mar 16, 9 PM $ 0.0812
+0.00%
$ 5.76 million $ 2,924
Mar 16, 8 PM $ 0.0812
-0.45%
$ 5.76 million $ 2,924
Mar 16, 7 PM $ 0.0816
+1.07%
$ 5.79 million $ 2,924
Mar 16, 6 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,805
Mar 16, 5 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,809
Mar 16, 4 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,833
Mar 16, 3 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,855
Mar 16, 2 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,853
Mar 16, 1 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,852
Mar 16, 12 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,850
Mar 16, 11 AM $ 0.0807
+0.00%
$ 5.73 million $ 2,888
Mar 16, 10 AM $ 0.0807
+0.00%
$ 5.73 million $ 2,887
Mar 16, 9 AM $ 0.0807
+0.00%
$ 5.73 million $ 2,897
Mar 16, 8 AM $ 0.0807
-0.07%
$ 5.73 million $ 2,898
Mar 16, 7 AM $ 0.0807
+0.00%
$ 5.73 million $ 2,895
Mar 16, 6 AM $ 0.0807
+0.06%
$ 5.73 million $ 2,921
Mar 16, 5 AM $ 0.0807
-0.03%
$ 5.73 million $ 2,960
Mar 16, 4 AM $ 0.0807
-0.09%
$ 5.73 million $ 2,949
Mar 16, 3 AM $ 0.0808
+0.00%
$ 5.74 million $ 2,939
Mar 16, 2 AM $ 0.0808
+0.12%
$ 5.74 million $ 2,906
Mar 16, 1 AM $ 0.0807
+0.00%
$ 5.73 million $ 2,846
Mar 15, 11 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,850
Mar 15, 10 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,846
Mar 15, 9 PM $ 0.0807
-0.09%
$ 5.73 million $ 2,865
Mar 15, 8 PM $ 0.0808
+0.09%
$ 5.73 million $ 2,864