Coinranking
DeHedge Token Historical Data
DHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 12 AM | $0.0506 | +1.04% | ||
| Sep 20, 11 PM | $0.0543 | +0.07% | ||
| Sep 20, 10 PM | $0.0542 | +0.00% | ||
| Sep 20, 7 AM | $0.0526 | +0.00% | ||
| Sep 19, 5 PM | $0.0542 | +0.00% | ||
| Sep 19, 3 PM | $0.0542 | +0.00% | ||
| Sep 19, 2 PM | $0.0543 | +0.00% | ||
| Sep 19, 1 PM | $0.0538 | +0.00% | ||
| Sep 19, 8 AM | $0.054 | +0.00% | ||
| Sep 19, 7 AM | $0.0536 | +0.00% | ||
| Sep 19, 6 AM | $0.0537 | +0.00% | ||
| Sep 18, 10 PM | $0.0508 | +0.00% | ||
| Sep 18, 7 PM | $0.0509 | +0.00% | ||
| Sep 18, 1 PM | $0.0522 | +0.00% | ||
| Sep 18, 4 AM | $0.0504 | +0.84% | ||
| Sep 18, 3 AM | $0.05 | +4.28% | ||
| Sep 17, 6 PM | $0.0621 | -0.32% | ||
| Sep 17, 8 AM | $0.0557 | +0.00% | ||
| Sep 17, 1 AM | $0.0608 | +0.00% | ||
| Sep 16, 11 PM | $0.0607 | +0.00% | ||
| Sep 16, 5 PM | $0.0602 | +0.00% | ||
| Sep 16, 3 PM | $0.0556 | -4.51% | ||
| Sep 16, 2 PM | $0.0582 | -3.23% | ||
| Sep 16, 10 AM | $0.0474 | +0.00% | ||
| Sep 16, 7 AM | $0.0486 | +0.00% | ||
| Sep 16, 6 AM | $0.0473 | +0.14% | ||
| Sep 16, 3 AM | $0.0521 | +0.00% | ||
| Sep 16, 1 AM | $0.052 | +0.00% | ||
| Sep 15, 9 PM | $0.0506 | -2.63% | ||
| Sep 15, 7 PM | $0.0521 | +0.00% | ||
| Sep 15, 4 PM | $0.0525 | +0.00% | ||
| Sep 15, 3 PM | $0.0526 | +0.00% | ||
| Sep 15, 1 PM | $0.052 | +0.00% | ||
| Sep 15, 12 PM | $0.0536 | +0.00% | ||
| Sep 15, 11 AM | $0.0536 | +0.00% | ||
| Sep 15, 10 AM | $0.0551 | -0.28% | ||
| Sep 15, 8 AM | $0.0583 | +0.00% | ||
| Sep 15, 7 AM | $0.0578 | +0.00% | ||
| Sep 15, 6 AM | $0.0553 | +2.10% | ||
| Sep 14, 4 AM | $0.0453 | +0.00% | ||
| Sep 14, 3 AM | $0.0453 | +0.00% | ||
| Sep 14, 1 AM | $0.0448 | +0.00% | ||
| Sep 14, 12 AM | $0.0444 | +24.64% | ||
| Sep 13, 6 AM | $0.0457 | +0.00% | ||
| Sep 13, 12 AM | $0.047 | +0.81% | ||
| Sep 12, 11 PM | $0.0458 | +0.00% | ||
| Sep 12, 12 AM | $0.0418 | +0.00% | ||
| Sep 11, 4 PM | $0.0424 | +0.00% | ||
| Sep 11, 3 PM | $0.0429 | +0.00% | ||
| Sep 11, 2 PM | $0.043 | -0.31% | ||