DeHedge Token Historical Data

DHT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0568
+0.00%
$ 4.04 million $ 1,642
May 11, 2 PM $ 0.155
+0.00%
$ 11.07 million $ 275
May 8, 6 PM $ 0.164
+0.00%
$ 11.65 million $ 1,116
May 8, 5 PM $ 0.162
+0.00%
$ 11.51 million $ 1,180
May 5, 12 AM $ 0.0574
+0.00%
$ 4.08 million $ 2,524
May 4, 6 PM $ 0.147
+2.37%
$ 10.44 million $ 2,265
May 4, 8 AM $ 0.122
+0.00%
$ 8.68 million $ 54
Apr 27, 4 AM $ 0.127
+0.00%
$ 9.05 million $ 235
Apr 26, 9 AM $ 0.151
+0.00%
$ 10.72 million $ 468
Apr 26, 3 AM $ 0.158
-0.84%
$ 11.25 million $ 477
Apr 23, 11 PM $ 0.165
+0.00%
$ 11.73 million $ 389
Apr 23, 5 PM $ 0.0685
+0.00%
$ 4.88 million $ 61
Apr 14, 2 AM $ 0.206
+0.00%
$ 14.66 million $ 165
Apr 13, 11 PM $ 0.0824
+0.00%
$ 5.86 million $ 347
Apr 9, 5 PM $ 0.178
+0.00%
$ 12.66 million $ 199
Apr 9, 4 PM $ 0.152
+0.00%
$ 10.81 million $ 290
Apr 9, 3 PM $ 0.177
+0.00%
$ 12.63 million $ 279
Apr 8, 3 AM $ 0.18
+3.80%
$ 12.83 million $ 5,205
Apr 8, 12 AM $ 0.184
-0.41%
$ 13.06 million $ 930
Apr 7, 11 PM $ 0.122
+22.14%
$ 8.65 million $ 204
Apr 7, 10 PM $ 0.111
+0.00%
$ 7.9 million $ 11
Mar 28, 3 AM $ 0.0794
-2.52%
$ 5.65 million $ 8
Mar 25, 11 PM $ 0.0846
+1.26%
$ 6.02 million $ 92
Mar 25, 10 PM $ 0.0831
-0.02%
$ 5.92 million $ 71
Mar 23, 5 PM $ 0.0813
+0.00%
$ 5.78 million $ 133
Mar 20, 10 PM $ 0.0819
+0.00%
$ 5.83 million $ 2
Mar 19, 4 AM $ 0.0765
+0.00%
$ 5.44 million $ 444
Mar 19, 3 AM $ 0.0765
+0.00%
$ 5.44 million $ 444
Mar 19, 2 AM $ 0.0765
+0.00%
$ 5.44 million $ 451
Mar 19, 1 AM $ 0.0765
+0.00%
$ 5.44 million $ 560
Mar 19, 12 AM $ 0.0765
+0.00%
$ 5.44 million $ 677
Mar 18, 11 PM $ 0.0765
+0.00%
$ 5.44 million $ 791
Mar 18, 10 PM $ 0.0765
+0.00%
$ 5.44 million $ 902
Mar 18, 9 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,014
Mar 18, 8 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,126
Mar 18, 7 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,238
Mar 18, 6 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,350
Mar 18, 5 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,462
Mar 18, 4 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,574
Mar 18, 3 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,686
Mar 18, 2 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,798
Mar 18, 1 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,909
Mar 18, 12 PM $ 0.0765
+0.00%
$ 5.44 million $ 2,020
Mar 18, 11 AM $ 0.0765
+0.00%
$ 5.44 million $ 2,181
Mar 18, 10 AM $ 0.0765
+0.00%
$ 5.44 million $ 2,295
Mar 18, 9 AM $ 0.0765
+0.00%
$ 5.44 million $ 2,404
Mar 18, 8 AM $ 0.0765
+0.00%
$ 5.44 million $ 2,542
Mar 18, 7 AM $ 0.0765
-2.72%
$ 5.44 million $ 2,700
Mar 18, 6 AM $ 0.0786
+2.57%
$ 5.6 million $ 2,787
Mar 18, 5 AM $ 0.0767
+0.00%
$ 5.46 million $ 2,741