DeHedge Token Historical Data

DHT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0972
-1.04%
$ 3.56 million $ 21,617
Feb 3, 2023 $ 0.0982
+1.08%
$ 3.6 million $ 39,001
Feb 2, 2023 $ 0.0969
+6.38%
$ 3.55 million $ 40,070
Feb 1, 2023 $ 0.0912
+3.03%
$ 3.4 million $ 18,425
Jan 31, 2023 $ 0.0884
-0.28%
$ 3.3 million $ 19,029
Jan 30, 2023 $ 0.0886
-4.18%
$ 3.3 million $ 26,186
Jan 29, 2023 $ 0.0923
+2.51%
$ 3.44 million $ 25,278
Jan 28, 2023 $ 0.09
+4.62%
$ 3.36 million $ 64,109
Jan 27, 2023 $ 0.0858
-0.64%
$ 3.2 million $ 22,053
Jan 26, 2023 $ 0.0863
+1.37%
$ 3.22 million $ 22,264
Jan 25, 2023 $ 0.0852
-0.04%
$ 3.18 million $ 26,031
Jan 24, 2023 $ 0.0853
+0.25%
$ 3.18 million $ 28,781
Jan 23, 2023 $ 0.0852
+0.45%
$ 3.18 million $ 16,967
Jan 22, 2023 $ 0.0851
+0.08%
$ 3.17 million $ 27,024
Jan 21, 2023 $ 0.0852
+6.24%
$ 3.18 million $ 21,910
Jan 20, 2023 $ 0.0801
+3.31%
$ 2.99 million $ 21,353
Jan 19, 2023 $ 0.0777
-5.03%
$ 2.9 million $ 22,119
Jan 18, 2023 $ 0.0818
-1.32%
$ 3.05 million $ 20,928
Jan 17, 2023 $ 0.0828
-3.62%
$ 3.09 million $ 22,472
Jan 16, 2023 $ 0.0858
+7.88%
$ 3.2 million $ 19,434
Jan 15, 2023 $ 0.0796
-2.74%
$ 2.97 million $ 19,170
Jan 14, 2023 $ 0.0819
+0.56%
$ 3.05 million $ 102,791
Jan 13, 2023 $ 0.0813
+5.66%
$ 3.03 million $ 29,248
Jan 12, 2023 $ 0.0769
+5.27%
$ 2.86 million $ 22,165
Jan 11, 2023 $ 0.0731
-2.44%
$ 2.72 million $ 28,182
Jan 10, 2023 $ 0.0754
-2.60%
$ 2.73 million $ 25,095
Jan 9, 2023 $ 0.0772
+3.50%
$ 2.79 million $ 46,157
Jan 8, 2023 $ 0.0747
+2.84%
$ 2.7 million $ 39,099
Jan 7, 2023 $ 0.0727
+0.45%
$ 2.62 million $ 15,453
Jan 6, 2023 $ 0.0722
+0.73%
$ 2.61 million $ 18,328
Jan 5, 2023 $ 0.0717
-1.39%
$ 2.59 million $ 22,862
Jan 4, 2023 $ 0.0726
+0.77%
$ 2.62 million $ 30,132
Jan 3, 2023 $ 0.0725
-0.67%
$ 2.62 million $ 13,574
Jan 2, 2023 $ 0.0733
+2.39%
$ 2.65 million $ 23,305
Jan 1, 2023 $ 0.0716
-2.40%
$ 2.58 million $ 16,196
Dec 31, 2022 $ 0.0733
+1.83%
$ 2.65 million $ 20,814
Dec 30, 2022 $ 0.0722
-0.69%
$ 2.61 million $ 23,798
Dec 29, 2022 $ 0.0727
-3.73%
$ 2.62 million $ 41,669
Dec 28, 2022 $ 0.0758
-0.18%
$ 2.73 million $ 23,774
Dec 27, 2022 $ 0.076
+2.28%
$ 2.74 million $ 42,225
Dec 26, 2022 $ 0.0742
+1.72%
$ 2.67 million $ 41,817
Dec 25, 2022 $ 0.0729
-2.36%
$ 2.63 million $ 32,499
Dec 24, 2022 $ 0.0745
-10.71%
$ 2.69 million $ 80,569
Dec 23, 2022 $ 0.0834
+13.89%
$ 3.01 million $ 404,367
Dec 22, 2022 $ 0.0733
+0.63%
$ 2.64 million $ 124,353
Dec 21, 2022 $ 0.0726
-2.76%
$ 2.61 million $ 15,690
Dec 20, 2022 $ 0.0746
-3.02%
$ 2.68 million $ 14,945
Dec 19, 2022 $ 0.0769
-2.53%
$ 2.76 million $ 16,441
Dec 18, 2022 $ 0.0789
+0.56%
$ 2.83 million $ 6,890
Dec 17, 2022 $ 0.0785
-0.37%
$ 2.82 million $ 31,314