DeHedge Token Historical Data

DHT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.149
-9.19%
$ 5.69 million $ 176,429
Mar 3, 2023 $ 0.164
-5.87%
$ 6.25 million $ 183,024
Mar 2, 2023 $ 0.174
-1.73%
$ 6.64 million $ 186,189
Mar 1, 2023 $ 0.177
-6.78%
$ 6.76 million $ 115,052
Feb 28, 2023 $ 0.19
-2.12%
$ 7.25 million $ 184,603
Feb 27, 2023 $ 0.194
-1.31%
$ 7.25 million $ 228,175
Feb 26, 2023 $ 0.197
+6.47%
$ 7.34 million $ 283,889
Feb 25, 2023 $ 0.185
-7.70%
$ 6.89 million $ 246,693
Feb 24, 2023 $ 0.2
+17.73%
$ 7.46 million $ 795,917
Feb 23, 2023 $ 0.169
-4.15%
$ 6.29 million $ 111,943
Feb 22, 2023 $ 0.176
+2.18%
$ 6.56 million $ 63,786
Feb 21, 2023 $ 0.172
-4.18%
$ 6.36 million $ 44,750
Feb 20, 2023 $ 0.18
+6.47%
$ 6.63 million $ 27,601
Feb 19, 2023 $ 0.169
+4.89%
$ 6.22 million $ 22,581
Feb 18, 2023 $ 0.161
+0.88%
$ 5.93 million $ 18,181
Feb 17, 2023 $ 0.159
-0.62%
$ 5.86 million $ 23,833
Feb 16, 2023 $ 0.16
-4.39%
$ 5.89 million $ 57,992
Feb 15, 2023 $ 0.168
+10.42%
$ 6.16 million $ 96,043
Feb 14, 2023 $ 0.152
+7.27%
$ 5.58 million $ 901,398
Feb 13, 2023 $ 0.142
-3.71%
$ 5.21 million $ 41,580
Feb 12, 2023 $ 0.147
+1.49%
$ 5.39 million $ 35,889
Feb 11, 2023 $ 0.145
+13.26%
$ 5.32 million $ 34,986
Feb 10, 2023 $ 0.128
+0.64%
$ 4.69 million $ 61,842
Feb 9, 2023 $ 0.127
+11.16%
$ 4.66 million $ 124,266
Feb 8, 2023 $ 0.114
+6.23%
$ 4.19 million $ 39,725
Feb 7, 2023 $ 0.108
+6.35%
$ 3.95 million $ 28,673
Feb 6, 2023 $ 0.101
-2.69%
$ 3.71 million $ 9,580
Feb 5, 2023 $ 0.105
+7.52%
$ 3.84 million $ 30,317
Feb 4, 2023 $ 0.0972
-1.04%
$ 3.56 million $ 21,617
Feb 3, 2023 $ 0.0982
+1.08%
$ 3.6 million $ 39,001
Feb 2, 2023 $ 0.0969
+6.38%
$ 3.55 million $ 40,070
Feb 1, 2023 $ 0.0912
+3.03%
$ 3.4 million $ 18,425
Jan 31, 2023 $ 0.0884
-0.28%
$ 3.3 million $ 19,029
Jan 30, 2023 $ 0.0886
-4.18%
$ 3.3 million $ 26,186
Jan 29, 2023 $ 0.0923
+2.51%
$ 3.44 million $ 25,278
Jan 28, 2023 $ 0.09
+4.62%
$ 3.36 million $ 64,109
Jan 27, 2023 $ 0.0858
-0.64%
$ 3.2 million $ 22,053
Jan 26, 2023 $ 0.0863
+1.37%
$ 3.22 million $ 22,264
Jan 25, 2023 $ 0.0852
-0.04%
$ 3.18 million $ 26,031
Jan 24, 2023 $ 0.0853
+0.25%
$ 3.18 million $ 28,781
Jan 23, 2023 $ 0.0852
+0.45%
$ 3.18 million $ 16,967
Jan 22, 2023 $ 0.0851
+0.08%
$ 3.17 million $ 27,024
Jan 21, 2023 $ 0.0852
+6.24%
$ 3.18 million $ 21,910
Jan 20, 2023 $ 0.0801
+3.31%
$ 2.99 million $ 21,353
Jan 19, 2023 $ 0.0777
-5.03%
$ 2.9 million $ 22,119
Jan 18, 2023 $ 0.0818
-1.32%
$ 3.05 million $ 20,928
Jan 17, 2023 $ 0.0828
-3.62%
$ 3.09 million $ 22,472
Jan 16, 2023 $ 0.0858
+7.88%
$ 3.2 million $ 19,434
Jan 15, 2023 $ 0.0796
-2.74%
$ 2.97 million $ 19,170
Jan 14, 2023 $ 0.0819
+0.56%
$ 3.05 million $ 102,791