Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.118
+2.10%
$4.94 million $19,619
Jun 6, 2023 $0.115
+6.43%
$4.84 million $40,504
Jun 5, 2023 $0.108
-6.13%
$4.54 million $46,360
Jun 4, 2023 $0.115
-4.38%
$4.84 million $203,622
Jun 3, 2023 $0.121
+20.74%
$5.07 million $681,895
Jun 2, 2023 $0.1
-16.84%
$4.2 million $15,720
Jun 1, 2023 $0.12
-1.75%
$5.02 million $18,745
May 31, 2023 $0.123
-7.65%
$5.11 million $65,801
May 30, 2023 $0.133
-3.33%
$5.54 million $20,857
May 29, 2023 $0.137
-0.47%
$5.73 million $11,103
May 28, 2023 $0.138
-0.37%
$5.75 million $11,778
May 27, 2023 $0.139
-0.94%
$5.78 million $18,426
May 26, 2023 $0.14
+1.14%
$5.83 million $4,907
May 25, 2023 $0.138
+0.53%
$5.76 million $10,843
May 24, 2023 $0.137
-0.55%
$5.72 million $13,489
May 23, 2023 $0.138
+6.18%
$5.74 million $27,447
May 22, 2023 $0.13
-4.85%
$5.39 million $9,581
May 21, 2023 $0.136
-1.65%
$5.67 million $55,679
May 20, 2023 $0.139
+1.87%
$5.76 million $29,310
May 19, 2023 $0.136
+0.49%
$5.65 million $50,066
May 18, 2023 $0.135
-0.82%
$5.62 million $93,330
May 17, 2023 $0.136
+7.01%
$5.67 million $66,003
May 16, 2023 $0.127
-4.15%
$5.3 million $38,605
May 15, 2023 $0.133
-8.86%
$5.53 million $115,598
May 14, 2023 $0.146
+4.34%
$6.06 million $51,598
May 13, 2023 $0.14
-0.96%
$5.81 million $58,537
May 12, 2023 $0.141
-6.67%
$5.87 million $89,098
May 11, 2023 $0.151
+5.17%
$6.29 million $73,006
May 10, 2023 $0.144
-2.15%
$5.98 million $38,075
May 9, 2023 $0.147
+1.71%
$6.11 million $78,752
May 8, 2023 $0.145
-11.74%
$6.01 million $280,500
May 7, 2023 $0.164
+0.12%
$6.8 million $165,755
May 6, 2023 $0.164
+0.60%
$6.78 million $434,779
May 5, 2023 $0.163
-0.75%
$6.74 million $91,975
May 4, 2023 $0.164
+2.92%
$6.78 million $388,123
May 3, 2023 $0.159
-2.32%
$6.58 million $26,705
May 2, 2023 $0.163
+6.59%
$6.75 million $15,299
May 1, 2023 $0.153
-10.01%
$6.33 million $37,294
Apr 30, 2023 $0.17
+3.34%
$7.03 million $33,479
Apr 29, 2023 $0.164
+0.11%
$6.81 million $22,029
Apr 28, 2023 $0.164
+0.84%
$6.8 million $22,407
Apr 27, 2023 $0.163
+2.16%
$6.75 million $32,223
Apr 26, 2023 $0.16
-5.36%
$6.61 million $143,416
Apr 25, 2023 $0.169
+4.63%
$6.98 million $234,084
Apr 24, 2023 $0.161
-3.38%
$6.67 million $47,196
Apr 23, 2023 $0.167
+0.58%
$6.89 million $33,779
Apr 22, 2023 $0.166
+1.31%
$6.83 million $44,804
Apr 21, 2023 $0.163
-11.44%
$6.74 million $41,925
Apr 20, 2023 $0.185
-3.00%
$7.63 million $50,810
Apr 19, 2023 $0.191
-1.09%
$7.87 million $46,686