DeHedge Token Historical Data

DHT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.167
+0.58%
$ 6.89 million $ 33,779
Apr 22, 2023 $ 0.166
+1.31%
$ 6.83 million $ 44,804
Apr 21, 2023 $ 0.163
-11.44%
$ 6.74 million $ 41,925
Apr 20, 2023 $ 0.185
-3.00%
$ 7.63 million $ 50,810
Apr 19, 2023 $ 0.191
-1.09%
$ 7.87 million $ 46,686
Apr 18, 2023 $ 0.193
+1.37%
$ 7.95 million $ 47,875
Apr 17, 2023 $ 0.19
+0.03%
$ 7.84 million $ 42,304
Apr 16, 2023 $ 0.19
-0.01%
$ 7.84 million $ 38,704
Apr 15, 2023 $ 0.19
+0.96%
$ 7.83 million $ 76,446
Apr 14, 2023 $ 0.188
+6.26%
$ 7.76 million $ 55,471
Apr 13, 2023 $ 0.177
+0.27%
$ 7.3 million $ 45,408
Apr 12, 2023 $ 0.177
-0.61%
$ 7.28 million $ 44,870
Apr 11, 2023 $ 0.178
+1.74%
$ 7.32 million $ 16,549
Apr 10, 2023 $ 0.175
+0.94%
$ 7.2 million $ 58,633
Apr 9, 2023 $ 0.173
-1.68%
$ 7.13 million $ 50,508
Apr 8, 2023 $ 0.176
-0.60%
$ 7.25 million $ 38,968
Apr 7, 2023 $ 0.177
+1.75%
$ 7.29 million $ 56,937
Apr 6, 2023 $ 0.174
-2.94%
$ 7.17 million $ 75,466
Apr 5, 2023 $ 0.179
-0.31%
$ 7.39 million $ 67,955
Apr 4, 2023 $ 0.18
+0.20%
$ 7.34 million $ 39,982
Apr 3, 2023 $ 0.18
+0.99%
$ 7.32 million $ 54,541
Apr 2, 2023 $ 0.178
-3.79%
$ 7.24 million $ 55,032
Apr 1, 2023 $ 0.185
-4.92%
$ 7.53 million $ 61,297
Mar 31, 2023 $ 0.194
+4.53%
$ 7.92 million $ 67,246
Mar 30, 2023 $ 0.186
-3.98%
$ 7.57 million $ 57,614
Mar 29, 2023 $ 0.194
-1.20%
$ 7.67 million $ 66,277
Mar 28, 2023 $ 0.196
-2.60%
$ 7.77 million $ 55,638
Mar 27, 2023 $ 0.202
+6.13%
$ 7.77 million $ 87,851
Mar 26, 2023 $ 0.19
-0.72%
$ 7.32 million $ 46,773
Mar 25, 2023 $ 0.191
+6.07%
$ 7.38 million $ 91,491
Mar 24, 2023 $ 0.18
-2.83%
$ 6.96 million $ 80,299
Mar 23, 2023 $ 0.186
-5.96%
$ 7.16 million $ 322,396
Mar 22, 2023 $ 0.198
+12.08%
$ 7.62 million $ 192,284
Mar 21, 2023 $ 0.176
+16.31%
$ 6.8 million $ 41,430
Mar 20, 2023 $ 0.152
-4.71%
$ 5.84 million $ 67,681
Mar 19, 2023 $ 0.159
+1.64%
$ 6.13 million $ 62,143
Mar 18, 2023 $ 0.157
+3.77%
$ 6.03 million $ 87,342
Mar 17, 2023 $ 0.151
+6.21%
$ 5.81 million $ 56,971
Mar 16, 2023 $ 0.142
-1.88%
$ 5.47 million $ 49,612
Mar 15, 2023 $ 0.145
-6.98%
$ 5.58 million $ 118,715
Mar 14, 2023 $ 0.156
+2.60%
$ 5.99 million $ 133,950
Mar 13, 2023 $ 0.152
+6.62%
$ 5.83 million $ 136,917
Mar 12, 2023 $ 0.142
+5.03%
$ 5.47 million $ 119,931
Mar 11, 2023 $ 0.135
-1.43%
$ 5.2 million $ 172,697
Mar 10, 2023 $ 0.137
-2.42%
$ 5.27 million $ 125,358
Mar 9, 2023 $ 0.141
-0.67%
$ 5.38 million $ 154,556
Mar 8, 2023 $ 0.142
-2.54%
$ 5.42 million $ 217,970
Mar 7, 2023 $ 0.145
-2.96%
$ 5.56 million $ 171,832
Mar 6, 2023 $ 0.15
-0.04%
$ 5.73 million $ 184,552
Mar 5, 2023 $ 0.15
+0.75%
$ 5.73 million $ 180,215