GoldPro Historical Data

GPRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 13.97
+13.93%
$ 56.73 million $ 16,937
Sep 22, 2025 $ 12.29
+0.21%
$ 56.84 million $ 9,316
Sep 21, 2025 $ 12.26
+0.00%
$ 56.73 million $ 11,670
Sep 20, 2025 $ 12.26
-0.04%
$ 56.72 million $ 7,445
Sep 19, 2025 $ 12.26
-0.02%
$ 56.73 million $ 12,735
Sep 18, 2025 $ 12.91
-0.02%
$ 56.74 million $ 18,253
Sep 17, 2025 $ 12.27
-5.01%
$ 59.77 million $ 12,143
Sep 16, 2025 $ 12.91
+5.33%
$ 59.76 million $ 17,033
Sep 15, 2025 $ 12.26
-4.86%
$ 56.77 million $ 17,642
Sep 14, 2025 $ 12.88
+4.48%
$ 59.64 million $ 15,354
Sep 13, 2025 $ 12.27
-3.69%
$ 56.77 million $ 11,153
Sep 12, 2025 $ 12.74
-5.55%
$ 58.95 million $ 14,121
Sep 11, 2025 $ 13.52
-1.05%
$ 62.57 million $ 22,526
Sep 10, 2025 $ 13.66
-1.15%
$ 63.21 million $ 22,729
Sep 9, 2025 $ 13.83
-2.10%
$ 63.99 million $ 26,909
Sep 8, 2025 $ 15.13
+5.75%
$ 70 million $ 16,630
Sep 7, 2025 $ 14.27
+1.31%
$ 66.02 million $ 15,759
Sep 6, 2025 $ 14.08
-8.38%
$ 65.16 million $ 18,388
Sep 5, 2025 $ 15.37
-1.09%
$ 71.12 million $ 17,388
Sep 4, 2025 $ 16.83
+5.18%
$ 71.91 million $ 15,514
Sep 3, 2025 $ 16.09
-13.45%
$ 74.04 million $ 14,067
Sep 2, 2025 $ 17.55
-4.24%
$ 80.62 million $ 17,529
Sep 1, 2025 $ 18.26
-13.92%
$ 84.51 million $ 17,385
Aug 31, 2025 $ 21.2
-0.03%
$ 98.17 million $ 2,569
Aug 30, 2025 $ 17.93
-1.54%
$ 82.96 million $ 14,905
Aug 29, 2025 $ 18.21
-1.04%
$ 84.26 million $ 16,199
Aug 28, 2025 $ 18.45
-16.04%
$ 85.38 million $ 14,188
Aug 27, 2025 $ 20.55
+0.28%
$ 101.75 million $ 19,617
Aug 26, 2025 $ 20.53
+8.18%
$ 94.91 million $ 24,319
Aug 25, 2025 $ 19.01
-2.80%
$ 87.94 million $ 20,952
Aug 24, 2025 $ 19.54
-3.74%
$ 90.48 million $ 15,305
Aug 23, 2025 $ 20.31
-1.97%
$ 94.19 million $ 21,527
Aug 22, 2025 $ 20.7
-9.43%
$ 95.91 million $ 24,411
Aug 21, 2025 $ 22.85
+6.30%
$ 105.72 million $ 13,080
Aug 20, 2025 $ 21.15
-7.47%
$ 99.47 million $ 19,529
Aug 19, 2025 $ 21.64
+15.28%
$ 105.76 million $ 16,741
Aug 18, 2025 $ 18.77
+4.05%
$ 86.85 million $ 17,172
Aug 17, 2025 $ 12.72
-13.97%
$ 58.87 million $ 3,183
Aug 16, 2025 $ 14.79
+14.99%
$ 68.43 million $ 10,744
Aug 15, 2025 $ 12.86
-7.47%
$ 59.51 million $ 12,373
Aug 14, 2025 $ 12.93
-12.70%
$ 64.39 million $ 12,540
Aug 13, 2025 $ 14.8
+5.49%
$ 68.48 million $ 11,015
Aug 12, 2025 $ 14.79
+0.00%
$ -- $ 88
Aug 11, 2025 $ 14.79
-0.11%
$ 68.43 million $ 6,756
Aug 10, 2025 $ 14.04
-5.19%
$ 64.95 million $ 13,384
Aug 9, 2025 $ 14.81
+4.62%
$ 68.5 million $ 14,728
Aug 8, 2025 $ 14.1
-1.20%
$ 65.23 million $ 16,690
Aug 7, 2025 $ 14.29
-0.02%
$ 66.1 million $ 15,545
Aug 6, 2025 $ 14.3
-1.80%
$ 66.18 million $ 23,548
Aug 5, 2025 $ 14.55
+0.12%
$ 67.31 million $ 25,906