GoldPro Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 5.55
+0.00%
$ 25.68 million $ 14
Nov 12, 2025 $ 5.55
+0.91%
$ 25.68 million $ 75
Nov 11, 2025 $ 5.5
+0.00%
$ 25.45 million $ 36
Nov 9, 2025 $ 5.3
+0.00%
$ -- $ 36
Nov 8, 2025 $ 5.3
+2.72%
$ 24.52 million $ 890
Nov 7, 2025 $ 5.24
-6.44%
$ 24.24 million $ 4,569
Nov 6, 2025 $ 5.6
+13.84%
$ 25.91 million $ 4,827
Nov 5, 2025 $ 4.92
-5.14%
$ 22.76 million $ 4,475
Nov 4, 2025 $ 5.18
+0.77%
$ 23.97 million $ 913
Nov 3, 2025 $ 7.06
-22.23%
$ 32.67 million $ 10,237
Nov 2, 2025 $ 5.05
-8.39%
$ 23.34 million $ 3,376
Nov 1, 2025 $ 6.63
-15.11%
$ 30.67 million $ 5,878
Oct 31, 2025 $ 7.81
-17.04%
$ 36.12 million $ 4,286
Oct 30, 2025 $ 9.45
-5.46%
$ 43.54 million $ 2,128
Oct 29, 2025 $ 10
+25.83%
$ 46.27 million $ 8,378
Oct 28, 2025 $ 7.95
-0.42%
$ 36.77 million $ 12,097
Oct 27, 2025 $ 8
-19.22%
$ 37 million $ 4,847
Oct 26, 2025 $ 9.9
-1.98%
$ 45.8 million $ 160
Oct 25, 2025 $ 10.1
-6.13%
$ 46.73 million $ 3,658
Oct 24, 2025 $ 9.94
+0.22%
$ 45.99 million $ 10,001
Oct 23, 2025 $ 9.92
+0.01%
$ 45.94 million $ 12,698
Oct 22, 2025 $ 9.92
-24.53%
$ 45.88 million $ 3,536
Oct 21, 2025 $ 9.92
-10.01%
$ 45.88 million $ 16,312
Oct 20, 2025 $ 10.72
-12.13%
$ 49.97 million $ 16,089
Oct 19, 2025 $ 11.03
-12.91%
$ 51.02 million $ 10,890
Oct 18, 2025 $ 11.81
+0.00%
$ 54.62 million $ 337
Oct 17, 2025 $ 13.14
+31.27%
$ 60.8 million $ 20,262
Oct 16, 2025 $ 10.02
-12.59%
$ 46.33 million $ 18,554
Oct 15, 2025 $ 11.46
+1.02%
$ 52.98 million $ 15,244
Oct 14, 2025 $ 11.35
-2.84%
$ 52.49 million $ 7,739
Oct 13, 2025 $ 11.68
+0.75%
$ 54.03 million $ 2,092
Oct 12, 2025 $ 11.55
-17.26%
$ 53.45 million $ 26,407
Oct 11, 2025 $ 13.97
+21.23%
$ 64.65 million $ 28,151
Oct 10, 2025 $ 11.53
-0.01%
$ 53.33 million $ 28,052
Oct 9, 2025 $ 11.53
-7.05%
$ 53.34 million $ 34,949
Oct 8, 2025 $ 12.44
-0.99%
$ 57.54 million $ 28,037
Oct 7, 2025 $ 12.43
-0.82%
$ 57.53 million $ 34,521
Oct 6, 2025 $ 12.51
+88.37%
$ 57.9 million $ 36,772
Oct 5, 2025 $ 6.7
-27.95%
$ 31 million $ 7,327
Oct 4, 2025 $ 10.95
-0.07%
$ 50.67 million $ 11,476
Oct 3, 2025 $ 11.08
-1.01%
$ 50.68 million $ 13,287
Oct 2, 2025 $ 11.19
-5.05%
$ 51.79 million $ 12,617
Oct 1, 2025 $ 11.79
-1.29%
$ 54.51 million $ 14,318
Sep 30, 2025 $ 12.07
-1.59%
$ 55.25 million $ 19,615
Sep 29, 2025 $ 12.26
-0.01%
$ 56.75 million $ 20,065
Sep 28, 2025 $ 12.28
+0.22%
$ 57.05 million $ 12,922
Sep 27, 2025 $ 13.26
+8.05%
$ 61.35 million $ 13,041
Sep 26, 2025 $ 12.28
-0.05%
$ 56.82 million $ 19,304
Sep 25, 2025 $ 12.34
-2.80%
$ 56.84 million $ 13,586
Sep 24, 2025 $ 12.7
+3.59%
$ 58.76 million $ 10,644
Download