GoldPro Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 5.55
-28.91%
$ -- $ 35,325
Oct 2025 $ 9.45
-20.83%
$ 36.12 million $ 440,937
Sep 2025 $ 12.26
-42.20%
$ 55.25 million $ 458,187
Aug 2025 $ 17.93
+25.26%
$ 98.17 million $ 498,763
Jul 2025 $ 14.33
-35.51%
$ 66.33 million $ 569,451
Jun 2025 $ 22.27
-27.94%
$ 103.02 million $ 2.24 million
May 2025 $ 31.05
-52.80%
$ 142.97 million $ 3.97 million
Apr 2025 $ 65.77
+39.54%
$ 304.29 million $ 4.99 million
Mar 2025 $ 47.13
+20.48%
$ 218.07 million $ 3.44 million
Feb 2025 $ 39.12
-1.01%
$ 181 million $ 3.45 million
Jan 2025 $ 39.43
-48.81%
$ 182.85 million $ 6.81 million
Dec 2024 $ 77.04
-4.08%
$ 356.55 million $ 6.25 million
Download