GoldPro Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 5.55
+0.91%
$ -- $ 125
Nov 3 $ 5.3
-41.63%
$ -- $ 25,910
Oct 27 $ 6.63
-33.05%
$ 23.34 million $ 37,615
Oct 20 $ 10.1
-17.21%
$ 45.8 million $ 62,294
Oct 13 $ 11.81
+1.85%
$ 51.02 million $ 64,227
Oct 6 $ 13.97
+110.34%
$ 53.45 million $ 190,482
Sep 29 $ 10.95
-10.72%
$ 31 million $ 91,378
Sep 22 $ 13.26
+8.15%
$ 57.05 million $ 82,828
Sep 15 $ 12.26
-4.88%
$ 56.73 million $ 85,251
Sep 8 $ 12.27
-14.23%
$ 59.64 million $ 114,068
Sep 1 $ 14.08
-33.62%
$ 66.02 million $ 100,271
Aug 25 $ 17.93
-8.31%
$ 98.17 million $ 110,180
Aug 18 $ 20.31
+12.60%
$ 90.48 million $ 112,459
Aug 11 $ 12.72
-14.06%
$ 58.87 million $ 56,699
Aug 4 $ 14.81
+1.57%
$ 64.95 million $ 123,102
Jul 28 $ 14.55
+0.21%
$ 67.24 million $ 145,551
Jul 21 $ 14.54
-0.85%
$ 67.21 million $ 123,855
Jul 14 $ 15.99
-11.92%
$ 67.84 million $ 110,677
Jul 7 $ 18.54
+23.35%
$ 84.03 million $ 111,911
Jun 30 $ 14.45
-35.14%
$ 69.54 million $ 112,127
Jun 23 $ 25.66
-6.94%
$ 103.02 million $ 262,631
Jun 16 $ 27.56
-8.11%
$ 127.42 million $ 250,977
Jun 9 $ 28.57
-15.97%
$ 138.86 million $ 532,164
Jun 2 $ 34
+8.42%
$ 157.3 million $ 855,570
May 26 $ 31.34
+3.71%
$ 145 million $ 351,492
May 19 $ 31.95
-19.03%
$ 139.82 million $ 756,745
May 12 $ 42.97
-13.94%
$ 182.58 million $ 919,502
May 5 $ 49.62
-15.87%
$ 231.07 million $ 1 million
Apr 28 $ 60.84
-16.69%
$ 272.86 million $ 1.14 million
Apr 21 $ 74.99
+36.07%
$ 346.96 million $ 1.12 million
Apr 14 $ 53.7
-18.67%
$ 254.98 million $ 1.08 million
Apr 7 $ 80.58
+27.64%
$ 305.51 million $ 1.07 million
Mar 31 $ 64.77
+54.21%
$ 292.31 million $ 868,634
Mar 24 $ 41.45
+1.29%
$ 194.25 million $ 738,538
Mar 17 $ 41.37
-7.02%
$ 189.27 million $ 692,111
Mar 10 $ 44.29
+59.39%
$ 206.15 million $ 644,583
Mar 3 $ 29.57
-29.10%
$ 128.89 million $ 535,301
Feb 24 $ 40.87
+7.18%
$ 189.07 million $ 579,925
Feb 17 $ 42.13
+11.47%
$ 176.59 million $ 803,995
Feb 10 $ 37.99
-0.50%
$ 175.02 million $ 496,783
Feb 3 $ 38.05
-14.25%
$ 172.72 million $ 1.03 million
Jan 27 $ 44.4
+10.76%
$ 205.42 million $ 869,391
Jan 20 $ 37.76
+4.61%
$ 185.15 million $ 914,430
Jan 13 $ 50
-0.89%
$ 166.64 million $ 1.52 million
Jan 6 $ 59.97
-0.31%
$ 233.55 million $ 2.09 million
Dec 30 $ 60
-14.29%
$ 278.17 million $ 1.76 million
Dec 23 $ 70.2
-12.69%
$ 323.87 million $ 2.86 million
Dec 16 $ 80.38
+0.08%
$ 371.97 million $ 2.39 million
Download