GoldPro Historical Data

GPRO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 56.91
+3.40%
$ 263.3 million $ 275,512
Jan 15, 2025 $ 55.08
+9.96%
$ 254.86 million $ 328,773
Jan 14, 2025 $ 50.1
-1.78%
$ 231.8 million $ 319,015
Jan 13, 2025 $ 51.07
+1.23%
$ 236.28 million $ 320,630
Jan 12, 2025 $ 50.48
-15.75%
$ 233.55 million $ 314,775
Jan 11, 2025 $ 59.97
+14.56%
$ 277.48 million $ 266,847
Jan 10, 2025 $ 52.36
-16.22%
$ 242.25 million $ 278,796
Jan 9, 2025 $ 62.55
+5.25%
$ 289.39 million $ 380,282
Jan 8, 2025 $ 59.49
-0.95%
$ 275.24 million $ 384,480
Jan 7, 2025 $ 60.03
+0.00%
$ 277.72 million $ 385,999
Jan 6, 2025 $ 60.08
-0.13%
$ 277.97 million $ 390,404
Jan 5, 2025 $ 60.12
+0.20%
$ 278.17 million $ 238,916
Jan 4, 2025 $ 60
-3.34%
$ 277.6 million $ 189,522
Jan 3, 2025 $ 62.07
-13.91%
$ 287.19 million $ 374,881
Jan 2, 2025 $ 72.16
+1.49%
$ 333.87 million $ 354,196
Jan 1, 2025 $ 71.1
-7.69%
$ 328.97 million $ 33,786
Dec 31, 2024 $ 77.06
-0.01%
$ 356.55 million $ 495,871
Dec 30, 2024 $ 77.04
+10.05%
$ 356.42 million $ 312,067
Dec 29, 2024 $ 70
-0.28%
$ 323.87 million $ 268,706
Dec 28, 2024 $ 70.2
-10.92%
$ 324.81 million $ 419,604
Dec 27, 2024 $ 78.83
-1.45%
$ 364.7 million $ 507,644
Dec 26, 2024 $ 80
-0.02%
$ 370.12 million $ 494,058
Dec 25, 2024 $ 80.01
+0.02%
$ 370.19 million $ 499,285
Dec 24, 2024 $ 79.99
+1.13%
$ 370.1 million $ 440,918
Dec 23, 2024 $ 79.08
-1.66%
$ 365.86 million $ 501,881
Dec 22, 2024 $ 80.4
-0.01%
$ 371.97 million $ 414,499
Dec 21, 2024 $ 80.38
+0.07%
$ 371.9 million $ 477,959
Dec 20, 2024 $ 80.36
+0.59%
$ 371.78 million $ 512,569
Dec 19, 2024 $ 79.92
+2.77%
$ 369.79 million $ 415,011
Dec 18, 2024 $ 77.79
+0.00%
$ 359.93 million $ 154,141
Dec 17, 2024 $ 77.79
-1.00%
$ 359.92 million $ 343,152
Dec 16, 2024 $ 78.59
-2.14%
$ 363.63 million $ 484,873
Download