Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $27.28 | -0.18% | ||
| Jun 18, 5 PM | $27.34 | +0.15% | ||
| Jun 18, 4 PM | $27.3 | -0.47% | ||
| Jun 18, 3 PM | $27.43 | +2.35% | ||
| Jun 18, 2 PM | $26.8 | +0.11% | ||
| Jun 18, 1 PM | $26.77 | +0.75% | ||
| Jun 18, 12 PM | $26.57 | -0.71% | ||
| Jun 18, 11 AM | $26.76 | +0.30% | ||
| Jun 18, 10 AM | $26.68 | +0.15% | ||
| Jun 18, 9 AM | $26.64 | +0.30% | ||
| Jun 18, 8 AM | $26.56 | +0.19% | ||
| Jun 18, 7 AM | $26.51 | -0.67% | ||
| Jun 18, 6 AM | $26.69 | -0.11% | ||
| Jun 18, 5 AM | $26.72 | -0.07% | ||
| Jun 18, 4 AM | $26.74 | +0.53% | ||
| Jun 18, 3 AM | $26.6 | +0.61% | ||
| Jun 18, 2 AM | $26.44 | -0.30% | ||
| Jun 18, 1 AM | $26.52 | +0.11% | ||
| Jun 18, 12 AM | $26.49 | -0.19% | ||
| Jun 17, 11 PM | $26.54 | -0.15% | ||
| Jun 17, 10 PM | $26.58 | -0.19% | ||
| Jun 17, 9 PM | $26.63 | +0.08% | ||
| Jun 17, 8 PM | $26.61 | +0.00% | ||
| Jun 17, 7 PM | $26.61 | +1.91% | ||
| Jun 17, 6 PM | $26.11 | +0.85% | ||
| Jun 17, 5 PM | $25.89 | -0.31% | ||
| Jun 17, 4 PM | $25.97 | -0.19% | ||
| Jun 17, 3 PM | $26.02 | -0.95% | ||
| Jun 17, 2 PM | $26.27 | +0.27% | ||
| Jun 17, 1 PM | $26.21 | -0.46% | ||
| Jun 17, 12 PM | $26.33 | -0.23% | ||
| Jun 17, 11 AM | $26.39 | -0.11% | ||
| Jun 17, 10 AM | $26.42 | +0.27% | ||
| Jun 17, 9 AM | $26.35 | +0.00% | ||
| Jun 17, 8 AM | $26.35 | +0.80% | ||
| Jun 17, 7 AM | $26.2 | +0.42% | ||
| Jun 17, 6 AM | $26.09 | +0.31% | ||
| Jun 17, 5 AM | $26.01 | +0.04% | ||
| Jun 17, 4 AM | $26 | -0.04% | ||
| Jun 17, 3 AM | $26.01 | +0.12% | ||
| Jun 17, 2 AM | $25.98 | -0.38% | ||
| Jun 17, 1 AM | $26.08 | +0.15% | ||
| Jun 17, 12 AM | $26.04 | -0.15% | ||
| Jun 16, 11 PM | $26.08 | +0.15% | ||
| Jun 16, 10 PM | $26.04 | -0.04% | ||
| Jun 16, 9 PM | $26.05 | +0.35% | ||
| Jun 16, 8 PM | $25.96 | -0.38% | ||
| Jun 16, 7 PM | $26.06 | +0.27% | ||
| Jun 16, 6 PM | $25.99 | +0.19% | ||
| Jun 16, 5 PM | $25.94 | -0.31% | ||