ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $26.02
+0.19%
$97 $15.56 million
Jun 16, 3 PM $25.97
-0.42%
$97 $14.7 million
Jun 16, 2 PM $26.08
+0.69%
$97 $12.01 million
Jun 16, 1 PM $25.9
+0.54%
$96 $3.7 million
Jun 16, 12 PM $25.76
+0.04%
$96 $1.08 million
Jun 16, 11 AM $25.75
+0.08%
$96 $881,885
Jun 16, 10 AM $25.73
+0.00%
$96 $672,354
Jun 16, 9 AM $25.73
+0.70%
$96 $562,997
Jun 16, 8 AM $25.55
-0.97%
$95 $530,779
Jun 16, 7 AM $25.8
+0.35%
$96 $48.14 million
Jun 16, 6 AM $25.71
-0.77%
$96 $48.14 million
Jun 16, 5 AM $25.91
-0.27%
$96 $48.14 million
Jun 16, 4 AM $25.98
+0.43%
$97 $48.14 million
Jun 16, 3 AM $25.87
-0.58%
$96 $48.14 million
Jun 16, 2 AM $26.02
+1.01%
$97 $48.13 million
Jun 16, 1 AM $25.76
-0.12%
$96 $48.13 million
Jun 16, 12 AM $25.79
+0.00%
$96 $48.13 million
Jun 15, 11 PM $25.79
-0.15%
$96 $48.11 million
Jun 15, 10 PM $25.83
+0.90%
$96 $48 million
Jun 15, 9 PM $25.6
-0.35%
$95 $47.79 million
Jun 15, 8 PM $25.69
+0.00%
$96 $47.75 million
Jun 15, 7 PM $25.7
+0.39%
$96 $45.42 million
Jun 15, 6 PM $25.6
+0.12%
$95 $36.96 million
Jun 15, 5 PM $25.57
+0.51%
$95 $34.95 million
Jun 15, 4 PM $25.44
+0.20%
$95 $30.69 million
Jun 15, 3 PM $25.4
-1.09%
$94 $25.71 million
Jun 15, 2 PM $25.68
-0.27%
$96 $21.12 million
Jun 15, 1 PM $25.76
+0.27%
$96 $9.47 million
Jun 15, 12 PM $25.69
-0.54%
$96 $1.96 million
Jun 15, 11 AM $25.83
-0.54%
$96 $1.21 million
Jun 15, 10 AM $25.97
-0.54%
$97 $790,509
Jun 15, 9 AM $26.11
+0.15%
$97 $738,061
Jun 15, 8 AM $26.07
+0.62%
$97 $541,279
Jun 15, 7 AM $25.91
-0.35%
$96 $873,979
Jun 15, 6 AM $26
+0.12%
$97 $857,956
Jun 15, 5 AM $25.97
-0.42%
$97 $849,483
Jun 15, 4 AM $26.08
+0.27%
$97 $812,856
Download