Coinranking
ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data
rBITI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $24.35 | +0.25% | ||
| Jul 22, 1 AM | $24.29 | +0.33% | ||
| Jul 22, 12 AM | $24.21 | -0.41% | ||
| Jul 21, 11 PM | $24.31 | -0.25% | ||
| Jul 21, 10 PM | $24.37 | +0.08% | ||
| Jul 21, 9 PM | $24.35 | +0.16% | ||
| Jul 21, 8 PM | $24.31 | +0.00% | ||
| Jul 21, 7 PM | $24.31 | -0.21% | ||
| Jul 21, 6 PM | $24.36 | -0.12% | ||
| Jul 21, 5 PM | $24.39 | +0.58% | ||
| Jul 21, 4 PM | $24.24 | +0.17% | ||
| Jul 21, 3 PM | $24.2 | +0.29% | ||
| Jul 21, 2 PM | $24.13 | -0.17% | ||
| Jul 21, 1 PM | $24.17 | -0.33% | ||
| Jul 21, 12 PM | $24.25 | -0.37% | ||
| Jul 21, 11 AM | $24.34 | -0.21% | ||
| Jul 21, 10 AM | $24.39 | +0.25% | ||
| Jul 21, 9 AM | $24.33 | -0.16% | ||
| Jul 21, 8 AM | $24.37 | +0.04% | ||
| Jul 21, 7 AM | $24.36 | -0.61% | ||
| Jul 21, 6 AM | $24.51 | +0.08% | ||
| Jul 21, 5 AM | $24.49 | -0.65% | ||
| Jul 21, 4 AM | $24.65 | +0.12% | ||
| Jul 21, 3 AM | $24.62 | -0.32% | ||
| Jul 21, 2 AM | $24.7 | -0.04% | ||
| Jul 21, 1 AM | $24.71 | +0.24% | ||
| Jul 21, 12 AM | $24.65 | -0.52% | ||
| Jul 20, 11 PM | $24.78 | -0.12% | ||
| Jul 20, 10 PM | $24.81 | +0.40% | ||
| Jul 20, 9 PM | $24.71 | -0.08% | ||
| Jul 20, 8 PM | $24.73 | -0.32% | ||
| Jul 20, 7 PM | $24.81 | +0.16% | ||
| Jul 20, 6 PM | $24.77 | +0.61% | ||
| Jul 20, 5 PM | $24.62 | -0.12% | ||
| Jul 20, 4 PM | $24.65 | +0.16% | ||
| Jul 20, 3 PM | $24.61 | -1.91% | ||
| Jul 20, 2 PM | $25.09 | -0.12% | ||
| Jul 20, 1 PM | $25.12 | +0.48% | ||
| Jul 20, 12 PM | $25 | +0.73% | ||
| Jul 20, 11 AM | $24.82 | -1.19% | ||
| Jul 20, 10 AM | $25.12 | -0.16% | ||
| Jul 20, 9 AM | $25.16 | -0.28% | ||
| Jul 20, 8 AM | $25.23 | +0.44% | ||
| Jul 20, 7 AM | $25.12 | -0.55% | ||
| Jul 20, 6 AM | $25.26 | +0.32% | ||
| Jul 20, 5 AM | $25.18 | +0.68% | ||
| Jul 20, 4 AM | $25.01 | +0.48% | ||
| Jul 20, 3 AM | $24.89 | +0.04% | ||
| Jul 20, 2 AM | $24.88 | -0.40% | ||
| Jul 20, 1 AM | $24.98 | -0.16% | ||