ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI Page 4
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 25.76
-0.04%
$ 96 $ 13.87 million
2:13 PM $ 25.77
+0.04%
$ 96 $ 13.87 million
2:12 PM $ 25.76
-0.12%
$ 96 $ 13.7 million
2:11 PM $ 25.79
-0.12%
$ 96 $ 13.7 million
2:10 PM $ 25.81
+0.08%
$ 96 $ 13.7 million
2:09 PM $ 25.79
+0.04%
$ 96 $ 13.41 million
2:08 PM $ 25.78
+0.00%
$ 96 $ 13.41 million
2:07 PM $ 25.77
+0.08%
$ 96 $ 11.71 million
2:06 PM $ 25.75
-0.08%
$ 96 $ 11.71 million
2:05 PM $ 25.77
-0.12%
$ 96 $ 10.98 million
2:04 PM $ 25.8
+0.04%
$ 96 $ 10.98 million
2:03 PM $ 25.79
-0.04%
$ 96 $ 10.14 million
2:02 PM $ 25.81
+0.12%
$ 96 $ 10.14 million
2:01 PM $ 25.78
+0.08%
$ 96 $ 9.63 million
2:00 PM $ 25.77
+0.08%
$ 96 $ 9.47 million
1:59 PM $ 25.76
+0.12%
$ 96 $ 9.47 million
1:58 PM $ 25.73
-0.04%
$ 96 $ 9.32 million
1:57 PM $ 25.74
-0.08%
$ 96 $ 9.32 million
1:56 PM $ 25.76
+0.04%
$ 96 $ 9.05 million
1:55 PM $ 25.76
+0.04%
$ 96 $ 9.05 million
1:54 PM $ 25.75
+0.16%
$ 96 $ 8.96 million
1:53 PM $ 25.71
+0.08%
$ 96 $ 8.96 million
1:52 PM $ 25.69
+0.12%
$ 96 $ 8.96 million
1:51 PM $ 25.67
+0.04%
$ 96 $ 8.37 million
1:50 PM $ 25.66
-0.08%
$ 96 $ 8.37 million
1:49 PM $ 25.67
-0.16%
$ 95 $ 8.31 million
1:48 PM $ 25.71
-0.04%
$ 95 $ 8.31 million
1:47 PM $ 25.72
+0.04%
$ 95 $ 8.12 million
1:46 PM $ 25.7
-0.08%
$ 95 $ 7.08 million
1:45 PM $ 25.72
+0.08%
$ 95 $ 7.08 million
1:44 PM $ 25.7
+0.00%
$ 96 $ 6.93 million
1:43 PM $ 25.71
-0.04%
$ 96 $ 6.93 million
1:42 PM $ 25.72
+0.08%
$ 96 $ 6.42 million
1:41 PM $ 25.69
-0.12%
$ 96 $ 6.42 million
1:40 PM $ 25.72
+0.31%
$ 96 $ 5.26 million
1:39 PM $ 25.63
+0.04%
$ 95 $ 5.26 million
1:38 PM $ 25.62
+0.04%
$ 95 $ 5.26 million
1:37 PM $ 25.61
+0.12%
$ 95 $ 4.23 million
1:36 PM $ 25.58
+0.00%
$ 95 $ 4.23 million
1:35 PM $ 25.58
-0.04%
$ 95 $ 3.73 million
1:34 PM $ 25.59
+0.00%
$ 95 $ 3.73 million
1:33 PM $ 25.59
+0.12%
$ 95 $ 3.29 million
1:32 PM $ 25.56
-0.12%
$ 95 $ 3.29 million
1:31 PM $ 25.59
-0.12%
$ 95 $ 2.49 million
1:30 PM $ 25.62
+0.23%
$ 95 $ 2.49 million
1:29 PM $ 25.56
+0.00%
$ 95 $ 2.49 million
1:28 PM $ 25.56
+0.00%
$ 95 $ 2.49 million
1:27 PM $ 25.57
+0.04%
$ 95 $ 2.48 million
1:26 PM $ 25.56
+0.04%
$ 95 $ 2.45 million
1:25 PM $ 25.55
+0.00%
$ 95 $ 2.45 million