ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 25.64
-0.04%
$ 95 $ 20.37 million
2:47 PM $ 25.65
-0.04%
$ 95 $ 20.37 million
2:46 PM $ 25.66
-0.04%
$ 95 $ 20.25 million
2:45 PM $ 25.67
-0.16%
$ 95 $ 20.25 million
2:44 PM $ 25.71
+0.00%
$ 96 $ 20.02 million
2:43 PM $ 25.71
+0.04%
$ 96 $ 20.02 million
2:42 PM $ 25.7
-0.04%
$ 96 $ 20.02 million
2:41 PM $ 25.71
+0.00%
$ 96 $ 19.97 million
2:40 PM $ 25.71
-0.04%
$ 96 $ 19.97 million
2:39 PM $ 25.72
-0.08%
$ 96 $ 19.89 million
2:38 PM $ 25.74
+0.00%
$ 96 $ 19.89 million
2:37 PM $ 25.74
+0.08%
$ 96 $ 19.72 million
2:36 PM $ 25.72
+0.04%
$ 96 $ 19.72 million
2:35 PM $ 25.71
+0.04%
$ 96 $ 19.51 million
2:34 PM $ 25.7
+0.00%
$ 96 $ 19.51 million
2:33 PM $ 25.7
+0.00%
$ 96 $ 19.4 million
2:32 PM $ 25.7
+0.00%
$ 96 $ 19.29 million
2:31 PM $ 25.7
-0.04%
$ 96 $ 19.29 million
2:30 PM $ 25.72
+0.08%
$ 96 $ 19.18 million
2:29 PM $ 25.7
-0.04%
$ 96 $ 19.18 million
2:28 PM $ 25.71
+0.00%
$ 96 $ 19.18 million
2:27 PM $ 25.72
-0.04%
$ 96 $ 19.08 million
2:26 PM $ 25.73
-0.08%
$ 96 $ 19.08 million
2:25 PM $ 25.75
-0.04%
$ 96 $ 19.05 million
2:24 PM $ 25.75
+0.12%
$ 96 $ 19.05 million
2:23 PM $ 25.72
-0.04%
$ 96 $ 18.65 million
2:22 PM $ 25.73
+0.04%
$ 96 $ 18.65 million
2:21 PM $ 25.72
-0.04%
$ 96 $ 18.64 million
2:20 PM $ 25.72
+0.04%
$ 96 $ 18.64 million
2:19 PM $ 25.71
+0.00%
$ 96 $ 18.56 million
2:18 PM $ 25.71
-0.04%
$ 96 $ 18.56 million
2:17 PM $ 25.72
-0.04%
$ 96 $ 14.18 million
2:16 PM $ 25.73
-0.04%
$ 96 $ 14.18 million
2:15 PM $ 25.73
-0.12%
$ 96 $ 14.07 million
2:14 PM $ 25.76
-0.04%
$ 96 $ 13.87 million
2:13 PM $ 25.77
+0.04%
$ 96 $ 13.87 million
2:12 PM $ 25.76
-0.12%
$ 96 $ 13.7 million
2:11 PM $ 25.79
-0.12%
$ 96 $ 13.7 million
2:10 PM $ 25.81
+0.08%
$ 96 $ 13.7 million
2:09 PM $ 25.79
+0.04%
$ 96 $ 13.41 million
2:08 PM $ 25.78
+0.00%
$ 96 $ 13.41 million
2:07 PM $ 25.77
+0.08%
$ 96 $ 11.71 million
2:06 PM $ 25.75
-0.08%
$ 96 $ 11.71 million
2:05 PM $ 25.77
-0.12%
$ 96 $ 10.98 million
2:04 PM $ 25.8
+0.04%
$ 96 $ 10.98 million
2:03 PM $ 25.79
-0.04%
$ 96 $ 10.14 million
2:02 PM $ 25.81
+0.12%
$ 96 $ 10.14 million
2:01 PM $ 25.78
+0.08%
$ 96 $ 9.63 million
2:00 PM $ 25.77
+0.08%
$ 96 $ 9.47 million
1:59 PM $ 25.76
+0.12%
$ 96 $ 9.47 million