ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 25.65
+0.08%
$ 95 $ 22.5 million
3:21 PM $ 25.63
+0.00%
$ 95 $ 22.5 million
3:20 PM $ 25.63
+0.00%
$ 95 $ 22.5 million
3:19 PM $ 25.63
-0.08%
$ 95 $ 22.32 million
3:18 PM $ 25.65
-0.04%
$ 95 $ 22.3 million
3:17 PM $ 25.66
-0.08%
$ 95 $ 22.3 million
3:16 PM $ 25.68
+0.04%
$ 95 $ 22.19 million
3:15 PM $ 25.67
+0.04%
$ 95 $ 22.19 million
3:14 PM $ 25.66
-0.04%
$ 95 $ 22.17 million
3:13 PM $ 25.67
+0.00%
$ 95 $ 22.17 million
3:12 PM $ 25.67
+0.00%
$ 95 $ 22.17 million
3:11 PM $ 25.67
+0.08%
$ 95 $ 22.13 million
3:10 PM $ 25.65
+0.00%
$ 95 $ 22.13 million
3:09 PM $ 25.65
+0.04%
$ 95 $ 22.09 million
3:08 PM $ 25.64
-0.08%
$ 95 $ 22.09 million
3:07 PM $ 25.66
+0.00%
$ 95 $ 21.97 million
3:06 PM $ 25.66
+0.04%
$ 95 $ 21.97 million
3:05 PM $ 25.65
-0.04%
$ 95 $ 21.89 million
3:04 PM $ 25.66
+0.00%
$ 95 $ 21.89 million
3:03 PM $ 25.65
+0.04%
$ 95 $ 21.82 million
3:02 PM $ 25.64
-0.04%
$ 95 $ 21.68 million
3:01 PM $ 25.64
-0.04%
$ 95 $ 21.68 million
3:00 PM $ 25.65
-0.12%
$ 95 $ 21.68 million
2:59 PM $ 25.68
+0.08%
$ 96 $ 21.12 million
2:58 PM $ 25.66
+0.08%
$ 96 $ 21.12 million
2:57 PM $ 25.64
+0.00%
$ 96 $ 21.04 million
2:56 PM $ 25.64
-0.04%
$ 96 $ 21.04 million
2:55 PM $ 25.65
+0.00%
$ 96 $ 21.04 million
2:54 PM $ 25.65
-0.04%
$ 95 $ 21.04 million
2:53 PM $ 25.66
+0.00%
$ 95 $ 20.94 million
2:52 PM $ 25.66
+0.04%
$ 95 $ 20.94 million
2:51 PM $ 25.65
-0.04%
$ 95 $ 20.81 million
2:50 PM $ 25.66
+0.00%
$ 95 $ 20.81 million
2:49 PM $ 25.66
+0.04%
$ 95 $ 20.55 million
2:48 PM $ 25.64
-0.04%
$ 95 $ 20.37 million
2:47 PM $ 25.65
-0.04%
$ 95 $ 20.37 million
2:46 PM $ 25.66
-0.04%
$ 95 $ 20.25 million
2:45 PM $ 25.67
-0.16%
$ 95 $ 20.25 million
2:44 PM $ 25.71
+0.00%
$ 96 $ 20.02 million
2:43 PM $ 25.71
+0.04%
$ 96 $ 20.02 million
2:42 PM $ 25.7
-0.04%
$ 96 $ 20.02 million
2:41 PM $ 25.71
+0.00%
$ 96 $ 19.97 million
2:40 PM $ 25.71
-0.04%
$ 96 $ 19.97 million
2:39 PM $ 25.72
-0.08%
$ 96 $ 19.89 million
2:38 PM $ 25.74
+0.00%
$ 96 $ 19.89 million
2:37 PM $ 25.74
+0.08%
$ 96 $ 19.72 million
2:36 PM $ 25.72
+0.04%
$ 96 $ 19.72 million
2:35 PM $ 25.71
+0.04%
$ 96 $ 19.51 million
2:34 PM $ 25.7
+0.00%
$ 96 $ 19.51 million
2:33 PM $ 25.7
+0.00%
$ 96 $ 19.4 million
Download