CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0839
+2.02%
$ 419.73 million $ 795,530
Mar 14, 2026 $ 0.0825
-0.02%
$ 412.62 million $ 541,833
Mar 13, 2026 $ 0.0826
+1.02%
$ 412.83 million $ 686,273
Mar 12, 2026 $ 0.0834
+0.89%
$ 417.01 million $ 734,580
Mar 11, 2026 $ 0.0825
-1.77%
$ 412.54 million $ 704,536
Mar 10, 2026 $ 0.0834
+2.44%
$ 416.8 million $ 706,030
Mar 9, 2026 $ 0.0812
-2.06%
$ 405.92 million $ 813,090
Mar 8, 2026 $ 0.0832
-2.95%
$ 415.82 million $ 1.32 million
Mar 7, 2026 $ 0.0857
+21.44%
$ 428.45 million $ 1.09 million
Mar 6, 2026 $ 0.0706
-0.27%
$ 352.82 million $ 1.2 million
Mar 5, 2026 $ 0.0708
+5.61%
$ 353.78 million $ 1.04 million
Mar 4, 2026 $ 0.067
+33.77%
$ 335 million $ 806,751
Mar 3, 2026 $ 0.05
+20.61%
$ 250.17 million $ 703,893
Mar 2, 2026 $ 0.0415
-0.19%
$ 207.41 million $ 667,747
Mar 1, 2026 $ 0.0416
+0.18%
$ 208.07 million $ 666,810
Feb 28, 2026 $ 0.0415
-1.38%
$ 207.7 million $ 680,150
Feb 27, 2026 $ 0.0424
+1.37%
$ 211.98 million $ 1.03 million
Feb 26, 2026 $ 0.0416
+5.87%
$ 207.75 million $ 702,939
Feb 25, 2026 $ 0.0393
-1.17%
$ 196.3 million $ 895,957
Feb 24, 2026 $ 0.0395
+1.42%
$ 197.54 million $ 722,098
Feb 23, 2026 $ 0.0387
-3.46%
$ 193.68 million $ 684,413
Feb 22, 2026 $ 0.0401
-0.16%
$ 200.7 million $ 592,015
Feb 21, 2026 $ 0.0402
+2.13%
$ 201.03 million $ 471,951
Feb 20, 2026 $ 0.0396
-1.22%
$ 197.9 million $ 527,494
Feb 19, 2026 $ 0.0401
+1.42%
$ 200.34 million $ 489,061
Feb 18, 2026 $ 0.0395
+3.24%
$ 197.56 million $ 603,812
Feb 17, 2026 $ 0.0383
-3.53%
$ 191.37 million $ 676,757
Feb 16, 2026 $ 0.0397
+0.50%
$ 198.36 million $ 573,738
Feb 15, 2026 $ 0.0395
+6.25%
$ 197.38 million $ 630,860
Feb 14, 2026 $ 0.0372
+0.91%
$ 185.77 million $ 598,765
Feb 13, 2026 $ 0.0368
-1.98%
$ 184.09 million $ 677,724
Feb 12, 2026 $ 0.0376
+3.95%
$ 187.8 million $ 706,149
Feb 11, 2026 $ 0.0362
-1.77%
$ 180.76 million $ 716,600
Feb 10, 2026 $ 0.0368
+10.23%
$ 184.06 million $ 513,874
Feb 9, 2026 $ 0.0334
-4.84%
$ 166.98 million $ 701,542
Feb 8, 2026 $ 0.0351
-4.62%
$ 175.42 million $ 586,509
Feb 7, 2026 $ 0.0368
-3.77%
$ 183.91 million $ 505,714
Feb 6, 2026 $ 0.0382
-3.63%
$ 191.22 million $ 582,624
Feb 5, 2026 $ 0.0397
-0.98%
$ 198.42 million $ 780,344
Feb 4, 2026 $ 0.0401
-2.92%
$ 200.34 million $ 500,018
Feb 3, 2026 $ 0.0414
+0.24%
$ 206.95 million $ 725,007
Feb 2, 2026 $ 0.0416
+0.40%
$ 207.94 million $ 841,842
Feb 1, 2026 $ 0.0412
-0.66%
$ 205.81 million $ 581,544
Jan 31, 2026 $ 0.0414
+0.33%
$ 207.12 million $ 456,504
Jan 30, 2026 $ 0.0416
+1.19%
$ 207.76 million $ 444,408
Jan 29, 2026 $ 0.0411
+0.99%
$ 205.31 million $ 554,854
Jan 28, 2026 $ 0.0407
-1.57%
$ 203.38 million $ 774,167
Jan 27, 2026 $ 0.0413
+1.14%
$ 206.61 million $ 744,435
Jan 26, 2026 $ 0.0409
-5.55%
$ 204.28 million $ 572,292
Jan 25, 2026 $ 0.0433
+0.07%
$ 216.43 million $ 583,842