CTOC Historical Data

CTOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0433
+0.01%
$ 216.29 million $ 560,598
Jan 23, 2026 $ 0.0433
+0.05%
$ 216.26 million $ 553,326
Jan 22, 2026 $ 0.0432
-0.02%
$ 215.86 million $ 600,431
Jan 21, 2026 $ 0.0432
-0.23%
$ 215.91 million $ 569,670
Jan 20, 2026 $ 0.0433
+0.13%
$ 216.41 million $ 577,237
Jan 19, 2026 $ 0.0432
-0.06%
$ 216.13 million $ 797,369
Jan 18, 2026 $ 0.0433
+0.84%
$ 216.47 million $ 492,681
Jan 17, 2026 $ 0.0429
+0.23%
$ 214.65 million $ 473,679
Jan 16, 2026 $ 0.0428
-0.36%
$ 214.21 million $ 467,713
Jan 15, 2026 $ 0.043
+0.14%
$ 214.99 million $ 547,972
Jan 14, 2026 $ 0.0429
-0.55%
$ 214.7 million $ 551,302
Jan 13, 2026 $ 0.0432
-0.04%
$ 215.88 million $ 505,789
Jan 12, 2026 $ 0.0432
+0.03%
$ 215.98 million $ 491,081
Jan 11, 2026 $ 0.0432
+0.20%
$ 215.91 million $ 244,310
Jan 10, 2026 $ 0.0431
-0.41%
$ 215.49 million $ 511,086
Jan 9, 2026 $ 0.0433
+0.21%
$ 216.38 million $ 550,016
Jan 8, 2026 $ 0.0432
-0.04%
$ 215.94 million $ 532,749
Jan 7, 2026 $ 0.0432
+1.78%
$ 216.01 million $ 500,398
Jan 6, 2026 $ 0.0424
+0.14%
$ 212.24 million $ 642,489
Jan 5, 2026 $ 0.0424
+0.68%
$ 211.95 million $ 442,310
Jan 4, 2026 $ 0.0421
+0.66%
$ 210.52 million $ 632,501
Jan 3, 2026 $ 0.0418
+0.52%
$ 209.14 million $ 670,110
Jan 2, 2026 $ 0.0416
-0.36%
$ 208.06 million $ 646,772
Jan 1, 2026 $ 0.0418
-0.25%
$ 208.76 million $ 572,048
Dec 31, 2025 $ 0.0416
+1.62%
$ 209.27 million $ 712,834
Dec 30, 2025 $ 0.0409
-0.67%
$ 204.93 million $ 642,859
Dec 29, 2025 $ 0.0411
+3.13%
$ 205.98 million $ 669,689
Dec 28, 2025 $ 0.0399
-0.24%
$ 199.4 million $ 407,238
Dec 27, 2025 $ 0.0399
-0.09%
$ 199.63 million $ 501,421
Dec 26, 2025 $ 0.04
+13.00%
$ 199.74 million $ 496,507
Dec 25, 2025 $ 0.0355
-0.16%
$ 176.79 million $ 495,144
Dec 24, 2025 $ 0.0355
-0.12%
$ 177.47 million $ 512,501
Dec 23, 2025 $ 0.0355
-0.27%
$ 177.67 million $ 559,631
Dec 22, 2025 $ 0.0354
-0.34%
$ 177.67 million $ 694,993
Dec 21, 2025 $ 0.0355
+0.12%
$ 177.41 million $ 437,593
Dec 20, 2025 $ 0.0355
-0.02%
$ 177 million $ 464,344
Dec 19, 2025 $ 0.0354
-0.40%
$ 177.31 million $ 490,416
Dec 18, 2025 $ 0.0355
+0.25%
$ 177.69 million $ 556,155
Dec 17, 2025 $ 0.0355
-0.16%
$ 177.06 million $ 533,938
Dec 16, 2025 $ 0.0355
-0.22%
$ 177.35 million $ 546,423
Dec 15, 2025 $ 0.0355
+0.05%
$ 177.74 million $ 560,066
Dec 14, 2025 $ 0.0355
+0.32%
$ 177.25 million $ 489,356
Dec 13, 2025 $ 0.0354
+0.22%
$ 176.87 million $ 296,407
Dec 12, 2025 $ 0.0353
-0.19%
$ 176.59 million $ 148,925
Dec 11, 2025 $ 0.0354
+0.20%
$ 176.91 million $ 128,590
Dec 10, 2025 $ 0.0354
-1.20%
$ 177.2 million $ 200,276
Dec 9, 2025 $ 0.0359
+2.68%
$ 179.35 million $ 228,919
Dec 8, 2025 $ 0.0349
+3.57%
$ 174.63 million $ 266,451
Dec 7, 2025 $ 0.0337
+1.01%
$ 168.53 million $ 251,867
Dec 6, 2025 $ 0.0334
-3.62%
$ 166.89 million $ 249,473