CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.055
-0.03%
$-- $7,544
Jul 2, 2026 $0.055
+0.06%
$-- $7,099
Jul 1, 2026 $0.055
+0.10%
$274.87 million $4,391
Jun 30, 2026 $0.0549
+0.00%
$274.59 million $556
Jun 25, 2026 $0.0549
+0.00%
$-- $5,775
Jun 24, 2026 $0.0549
-0.11%
$274.67 million $4,520
Jun 23, 2026 $0.055
+0.00%
$274.98 million $0
Jun 20, 2026 $0.055
+0.00%
$-- $13
Jun 19, 2026 $0.055
+0.00%
$274.98 million $13
Jun 16, 2026 $0.055
+0.00%
$-- $49
Jun 15, 2026 $0.055
+0.00%
$-- $1
Jun 8, 2026 $0.055
+0.00%
$274.98 million $4,991
Jun 2, 2026 $0.055
+0.00%
$-- $2
Jun 1, 2026 $0.055
+0.00%
$-- $9
May 30, 2026 $0.055
+0.00%
$-- $9
May 29, 2026 $0.055
+0.00%
$274.95 million $25
Apr 27, 2026 $0.0085
+0.00%
$-- $187
Apr 26, 2026 $0.01
+0.00%
$50 million $26
Apr 25, 2026 $0.0075
+2.32%
$37.5 million $338
Apr 24, 2026 $0.00733
+4.71%
$36.65 million $767
Apr 23, 2026 $0.00822
-70.31%
$41.11 million $1,592
Apr 22, 2026 $0.02
-75.97%
$99.98 million $31,569
Apr 21, 2026 $0.0831
-0.81%
$415.65 million $304,039
Apr 20, 2026 $0.0832
+0.41%
$415.82 million $306,416
Apr 19, 2026 $0.0832
+0.48%
$415.81 million $336,497
Apr 18, 2026 $0.0828
-0.76%
$413.82 million $294,238
Apr 17, 2026 $0.0832
-3.24%
$416.1 million $412,460
Apr 16, 2026 $0.086
-0.17%
$429.87 million $982,505
Apr 15, 2026 $0.0751
-8.27%
$375.57 million $390,594
Apr 14, 2026 $0.0821
+5.27%
$410.43 million $614,370
Apr 13, 2026 $0.078
-9.66%
$389.93 million $358,691
Apr 12, 2026 $0.0645
-4.87%
$322.38 million $201,961
Apr 11, 2026 $0.0678
-19.53%
$338.9 million $178,186
Apr 10, 2026 $0.0843
-0.27%
$421.5 million $574,601
Apr 9, 2026 $0.0845
-2.04%
$422.63 million $968,389
Apr 8, 2026 $0.0863
-1.73%
$431.61 million $908,789
Apr 7, 2026 $0.0879
+1.23%
$439.26 million $1.02 million
Apr 6, 2026 $0.0868
+6.03%
$433.9 million $703,513
Apr 5, 2026 $0.0818
-0.08%
$409.24 million $131,777
Apr 4, 2026 $0.0819
-2.76%
$409.61 million $438,065
Apr 3, 2026 $0.0842
-0.79%
$421.23 million $518,982
Apr 2, 2026 $0.0849
+2.90%
$424.36 million $636,174
Apr 1, 2026 $0.0825
-1.11%
$412.37 million $776,159
Mar 31, 2026 $0.0833
-0.66%
$416.54 million $786,529
Mar 30, 2026 $0.0838
-0.41%
$419.03 million $846,996
Mar 29, 2026 $0.0841
-0.97%
$420.74 million $780,236
Mar 28, 2026 $0.0848
+2.31%
$424.14 million $663,216
Mar 27, 2026 $0.0834
+0.46%
$417 million $753,899
Mar 26, 2026 $0.0842
-0.86%
$421.05 million $789,928
Mar 25, 2026 $0.0849
-0.46%
$424.7 million $634,389