CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0387
-3.46%
$ 193.68 million $ 684,413
Feb 22, 2026 $ 0.0401
-0.16%
$ 200.7 million $ 592,015
Feb 21, 2026 $ 0.0402
+2.13%
$ 201.03 million $ 471,951
Feb 20, 2026 $ 0.0396
-1.22%
$ 197.9 million $ 527,494
Feb 19, 2026 $ 0.0401
+1.42%
$ 200.34 million $ 489,061
Feb 18, 2026 $ 0.0395
+3.24%
$ 197.56 million $ 603,812
Feb 17, 2026 $ 0.0383
-3.53%
$ 191.37 million $ 676,757
Feb 16, 2026 $ 0.0397
+0.50%
$ 198.36 million $ 573,738
Feb 15, 2026 $ 0.0395
+6.25%
$ 197.38 million $ 630,860
Feb 14, 2026 $ 0.0372
+0.91%
$ 185.77 million $ 598,765
Feb 13, 2026 $ 0.0368
-1.98%
$ 184.09 million $ 677,724
Feb 12, 2026 $ 0.0376
+3.95%
$ 187.8 million $ 706,149
Feb 11, 2026 $ 0.0362
-1.77%
$ 180.76 million $ 716,600
Feb 10, 2026 $ 0.0368
+10.23%
$ 184.06 million $ 513,874
Feb 9, 2026 $ 0.0334
-4.84%
$ 166.98 million $ 701,542
Feb 8, 2026 $ 0.0351
-4.62%
$ 175.42 million $ 586,509
Feb 7, 2026 $ 0.0368
-3.77%
$ 183.91 million $ 505,714
Feb 6, 2026 $ 0.0382
-3.63%
$ 191.22 million $ 582,624
Feb 5, 2026 $ 0.0397
-0.98%
$ 198.42 million $ 780,344
Feb 4, 2026 $ 0.0401
-2.92%
$ 200.34 million $ 500,018
Feb 3, 2026 $ 0.0414
+0.24%
$ 206.95 million $ 725,007
Feb 2, 2026 $ 0.0416
+0.40%
$ 207.94 million $ 841,842
Feb 1, 2026 $ 0.0412
-0.66%
$ 205.81 million $ 581,544
Jan 31, 2026 $ 0.0414
+0.33%
$ 207.12 million $ 456,504
Jan 30, 2026 $ 0.0416
+1.19%
$ 207.76 million $ 444,408
Jan 29, 2026 $ 0.0411
+0.99%
$ 205.31 million $ 554,854
Jan 28, 2026 $ 0.0407
-1.57%
$ 203.38 million $ 774,167
Jan 27, 2026 $ 0.0413
+1.14%
$ 206.61 million $ 744,435
Jan 26, 2026 $ 0.0409
-5.55%
$ 204.28 million $ 572,292
Jan 25, 2026 $ 0.0433
+0.07%
$ 216.43 million $ 583,842
Jan 24, 2026 $ 0.0433
+0.01%
$ 216.29 million $ 560,598
Jan 23, 2026 $ 0.0433
+0.05%
$ 216.26 million $ 553,326
Jan 22, 2026 $ 0.0432
-0.02%
$ 215.86 million $ 600,431
Jan 21, 2026 $ 0.0432
-0.23%
$ 215.91 million $ 569,670
Jan 20, 2026 $ 0.0433
+0.13%
$ 216.41 million $ 577,237
Jan 19, 2026 $ 0.0432
-0.06%
$ 216.13 million $ 797,369
Jan 18, 2026 $ 0.0433
+0.84%
$ 216.47 million $ 492,681
Jan 17, 2026 $ 0.0429
+0.23%
$ 214.65 million $ 473,679
Jan 16, 2026 $ 0.0428
-0.36%
$ 214.21 million $ 467,713
Jan 15, 2026 $ 0.043
+0.14%
$ 214.99 million $ 547,972
Jan 14, 2026 $ 0.0429
-0.55%
$ 214.7 million $ 551,302
Jan 13, 2026 $ 0.0432
-0.04%
$ 215.88 million $ 505,789
Jan 12, 2026 $ 0.0432
+0.03%
$ 215.98 million $ 491,081
Jan 11, 2026 $ 0.0432
+0.20%
$ 215.91 million $ 244,310
Jan 10, 2026 $ 0.0431
-0.41%
$ 215.49 million $ 511,086
Jan 9, 2026 $ 0.0433
+0.21%
$ 216.38 million $ 550,016
Jan 8, 2026 $ 0.0432
-0.04%
$ 215.94 million $ 532,749
Jan 7, 2026 $ 0.0432
+1.78%
$ 216.01 million $ 500,398
Jan 6, 2026 $ 0.0424
+0.14%
$ 212.24 million $ 642,489
Jan 5, 2026 $ 0.0424
+0.68%
$ 211.95 million $ 442,310