CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0549
+0.04%
$274.25 million $369,018
Aug 20, 9 PM $0.055
+0.00%
$274.8 million $385,623
Aug 20, 8 PM $0.055
-0.02%
$274.8 million $404,488
Aug 20, 7 PM $0.055
+0.33%
$275 million $416,199
Aug 20, 6 PM $0.0548
-0.42%
$274.2 million $419,055
Aug 20, 5 PM $0.055
-0.24%
$274.8 million $419,496
Aug 20, 4 PM $0.0549
+3.41%
$274.65 million $424,872
Aug 20, 3 PM $0.055
+0.46%
$275.2 million $430,830
Aug 20, 2 PM $0.0549
+0.31%
$274.6 million $434,088
Aug 20, 1 PM $0.0546
-0.62%
$273.15 million $442,936
Aug 20, 12 PM $0.055
+0.46%
$274.8 million $445,545
Aug 20, 11 AM $0.0549
-0.24%
$274.25 million $447,453
Aug 20, 10 AM $0.0548
+0.02%
$273.95 million $441,096
Aug 20, 9 AM $0.0548
+0.24%
$273.85 million $437,390
Aug 20, 8 AM $0.0548
+0.31%
$274 million $434,752
Aug 20, 7 AM $0.0546
-0.11%
$273.1 million $431,913
Aug 20, 6 AM $0.0547
+0.16%
$273.45 million $440,160
Aug 20, 5 AM $0.0546
-0.33%
$273.05 million $443,174
Aug 20, 4 AM $0.0546
+0.04%
$273.25 million $447,800
Aug 20, 3 AM $0.0546
+0.05%
$273.2 million $452,401
Aug 20, 2 AM $0.0546
-0.42%
$273.2 million $451,965
Aug 20, 1 AM $0.0547
-0.26%
$273.55 million $459,786
Aug 20, 12 AM $0.0547
+0.09%
$273.5 million $461,950
Aug 19, 11 PM $0.0548
+0.31%
$274 million $461,798
Aug 19, 10 PM $0.0546
-0.27%
$273.05 million $459,632
Aug 19, 9 PM $0.057
+0.76%
$284.95 million $451,187
Aug 19, 8 PM $0.0565
+1.04%
$282.4 million $437,492
Aug 19, 7 PM $0.0559
+0.13%
$279.55 million $429,466
Aug 19, 6 PM $0.0558
+0.02%
$279.2 million $419,139
Aug 19, 5 PM $0.0558
+0.00%
$279.1 million $409,684
Aug 19, 4 PM $0.0558
+0.07%
$279.2 million $402,128
Aug 19, 3 PM $0.0558
+1.11%
$278.85 million $396,575
Aug 19, 2 PM $0.0551
+0.29%
$275.4 million $395,844
Aug 19, 1 PM $0.0549
+0.20%
$274.65 million $394,136
Aug 19, 12 PM $0.055
+0.38%
$274.8 million $389,506
Aug 19, 11 AM $0.0547
-0.24%
$273.7 million $382,627
Aug 19, 10 AM $0.0549
+0.04%
$274.35 million $383,385
Aug 19, 9 AM $0.0549
+0.11%
$274.25 million $382,700
Aug 19, 8 AM $0.0549
+0.09%
$274.4 million $382,931
Aug 19, 7 AM $0.0548
+0.00%
$274.15 million $385,242
Aug 19, 6 AM $0.0548
+0.29%
$274.15 million $378,506
Aug 19, 5 AM $0.0547
-0.24%
$273.35 million $375,405
Aug 19, 4 AM $0.0547
-0.24%
$273.35 million $375,602
Aug 19, 3 AM $0.0548
+0.07%
$274.1 million $376,998
Aug 19, 2 AM $0.0549
+0.48%
$274.7 million $382,220
Aug 19, 1 AM $0.0548
+0.02%
$274.15 million $384,469
Aug 19, 12 AM $0.0548
-0.05%
$274.05 million $377,110
Aug 18, 11 PM $0.0547
-0.20%
$273.6 million $372,252
Aug 18, 10 PM $0.0548
+0.22%
$274 million $370,811
Aug 18, 9 PM $0.0548
-0.02%
$274 million $361,784