Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.0549
-0.02%
$274.75 million $424,755
Oct 15, 7 PM $0.055
+0.16%
$275.05 million $435,846
Oct 15, 6 PM $0.0549
-0.09%
$274.75 million $447,611
Oct 15, 5 PM $0.0549
-0.05%
$274.65 million $460,159
Oct 15, 4 PM $0.055
-0.04%
$274.85 million $471,172
Oct 15, 3 PM $0.055
+0.27%
$274.85 million $477,883
Oct 15, 2 PM $0.0548
+0.42%
$273.95 million $476,911
Oct 15, 1 PM $0.0544
-0.20%
$271.9 million $479,760
Oct 15, 12 PM $0.0546
-0.05%
$273.1 million $488,421
Oct 15, 11 AM $0.0546
-0.15%
$272.75 million $499,005
Oct 15, 10 AM $0.0548
+0.15%
$273.95 million $501,586
Oct 15, 9 AM $0.0542
+0.20%
$271.15 million $509,431
Oct 15, 8 AM $0.0541
-0.06%
$270.45 million $512,962
Oct 15, 7 AM $0.0541
+0.15%
$270.65 million $515,810
Oct 15, 6 AM $0.054
-0.17%
$270.1 million $512,515
Oct 15, 5 AM $0.054
-0.13%
$270 million $508,128
Oct 15, 4 AM $0.0542
+0.17%
$270.8 million $505,538
Oct 15, 3 AM $0.0542
+0.15%
$270.8 million $498,193
Oct 15, 2 AM $0.0543
+0.02%
$271.3 million $495,606
Oct 15, 1 AM $0.0542
-0.24%
$270.95 million $484,576
Oct 15, 12 AM $0.0542
-0.44%
$270.95 million $483,017
Oct 14, 11 PM $0.0543
+0.00%
$271.45 million $479,064
Oct 14, 10 PM $0.0543
-0.02%
$271.45 million $472,241
Oct 14, 9 PM $0.0543
+0.04%
$271.5 million $465,444
Oct 14, 8 PM $0.0543
-0.09%
$271.6 million $451,894
Oct 14, 7 PM $0.0542
-0.17%
$271.25 million $439,890
Oct 14, 6 PM $0.0543
+0.02%
$271.3 million $426,560
Oct 14, 5 PM $0.0545
+0.09%
$272.35 million $418,609
Oct 14, 4 PM $0.0544
+0.09%
$272 million $410,018
Oct 14, 3 PM $0.0544
-0.04%
$271.75 million $398,843
Oct 14, 2 PM $0.0542
-0.64%
$271.05 million $385,060
Oct 14, 1 PM $0.0544
-0.26%
$272.1 million $371,604
Oct 14, 12 PM $0.0546
-0.18%
$272.85 million $357,295
Oct 14, 11 AM $0.0547
+0.18%
$273.3 million $344,373
Oct 14, 10 AM $0.0547
+0.11%
$273.4 million $348,336
Oct 14, 9 AM $0.0546
-0.05%
$273.25 million $340,455
Oct 14, 8 AM $0.0546
-0.47%
$272.9 million $333,599
Oct 14, 7 AM $0.0548
+0.26%
$274.1 million $329,047
Oct 14, 6 AM $0.0547
+0.20%
$273.4 million $329,710
Oct 14, 5 AM $0.0547
-0.09%
$273.3 million $328,702
Oct 14, 4 AM $0.0547
-0.02%
$273.5 million $327,005
Oct 14, 3 AM $0.0546
-0.20%
$273.05 million $326,872
Oct 14, 2 AM $0.0548
+0.26%
$274.15 million $330,802
Oct 14, 1 AM $0.0547
+0.22%
$273.45 million $340,671
Oct 14, 12 AM $0.0547
-0.15%
$273.45 million $352,376
Oct 13, 11 PM $0.0547
+0.15%
$273.3 million $362,583
Oct 13, 10 PM $0.0547
+0.02%
$273.5 million $378,480
Oct 13, 9 PM $0.0547
+0.18%
$273.5 million $389,732
Oct 13, 8 PM $0.0547
+0.05%
$273.55 million $395,657
Oct 13, 7 PM $0.0548
-0.02%
$274 million $399,612