CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.007
+0.00%
$ 35 million $ 550
Apr 24, 6 PM $ 0.007
+0.00%
$ 35 million $ 550
Apr 24, 5 PM $ 0.007
+0.00%
$ 35 million $ 550
Apr 24, 4 PM $ 0.007
+0.00%
$ 35 million $ 550
Apr 24, 3 PM $ 0.007
+0.00%
$ 35 million $ 550
Apr 24, 2 PM $ 0.007
+0.00%
$ 35 million $ 550
Apr 24, 1 PM $ 0.007
+0.00%
$ 35 million $ 550
Apr 24, 12 PM $ 0.007
+0.00%
$ 35 million $ 550
Apr 24, 11 AM $ 0.007
+0.00%
$ 35 million $ 1,066
Apr 24, 10 AM $ 0.007
+0.00%
$ 35 million $ 1,967
Apr 24, 9 AM $ 0.007
+0.00%
$ 35 million $ 1,978
Apr 24, 8 AM $ 0.007
+0.00%
$ 35 million $ 1,978
Apr 24, 7 AM $ 0.007
+0.00%
$ 35 million $ 2,013
Apr 24, 6 AM $ 0.007
+0.00%
$ 35 million $ 2,013
Apr 23, 11 PM $ 0.00822
+0.00%
$ 41.11 million $ 1,592
Apr 23, 10 PM $ 0.00822
+0.00%
$ 41.11 million $ 1,695
Apr 23, 9 PM $ 0.00822
+0.00%
$ 41.11 million $ 1,695
Apr 23, 8 PM $ 0.00822
+0.00%
$ 41.11 million $ 1,695
Apr 23, 7 PM $ 0.00822
+0.00%
$ 41.11 million $ 1,695
Apr 23, 6 PM $ 0.00822
+0.00%
$ 41.11 million $ 1,695
Apr 23, 5 PM $ 0.00822
+0.00%
$ 41.11 million $ 1,695
Apr 23, 4 PM $ 0.00822
+0.00%
$ 41.11 million $ 1,695
Apr 23, 3 PM $ 0.00822
+0.00%
$ 41.11 million $ 1,775
Apr 23, 2 PM $ 0.00822
+0.00%
$ 41.11 million $ 1,775
Apr 23, 8 AM $ 0.0277
+0.00%
$ 138.49 million $ 384
Apr 23, 7 AM $ 0.0277
+0.00%
$ 138.49 million $ 384
Apr 23, 6 AM $ 0.0277
+0.00%
$ 138.49 million $ 430
Apr 23, 5 AM $ 0.0277
+0.00%
$ 138.49 million $ 499
Apr 22, 11 PM $ 0.02
+0.00%
$ 99.98 million $ 31,569
Apr 22, 10 PM $ 0.02
+0.00%
$ 99.98 million $ 38,593
Apr 22, 9 PM $ 0.02
+0.00%
$ 99.98 million $ 46,984
Apr 22, 8 PM $ 0.02
+0.00%
$ 99.98 million $ 54,834
Apr 22, 1 PM $ 0.0179
+0.00%
$ 89.5 million $ 100,356
Apr 22, 12 PM $ 0.0179
+0.00%
$ 89.5 million $ 106,455
Apr 22, 11 AM $ 0.0179
+0.00%
$ 89.5 million $ 109,550
Apr 22, 7 AM $ 0.017
+0.00%
$ 85 million $ 139,561
Apr 22, 6 AM $ 0.017
+0.00%
$ 85 million $ 143,496
Apr 22, 12 AM $ 0.0832
+0.03%
$ 416.23 million $ 168,129
Apr 21, 11 PM $ 0.0831
-0.78%
$ 415.65 million $ 304,039
Apr 21, 10 PM $ 0.0838
-0.09%
$ 418.93 million $ 300,236
Apr 21, 9 PM $ 0.0839
+0.97%
$ 419.32 million $ 300,091
Apr 21, 8 PM $ 0.0831
-0.09%
$ 415.29 million $ 299,879
Apr 21, 7 PM $ 0.0829
+0.40%
$ 414.67 million $ 296,341
Apr 21, 6 PM $ 0.0826
+0.73%
$ 413.06 million $ 291,067
Apr 21, 5 PM $ 0.0822
+0.28%
$ 410.89 million $ 293,693
Apr 21, 4 PM $ 0.082
+0.48%
$ 410.07 million $ 294,625
Apr 21, 3 PM $ 0.0814
-0.08%
$ 407.1 million $ 293,152
Apr 21, 2 PM $ 0.0815
-1.14%
$ 407.59 million $ 296,311
Apr 21, 1 PM $ 0.0822
-1.46%
$ 411.2 million $ 297,576
Apr 21, 12 PM $ 0.0834
+0.31%
$ 417.13 million $ 298,039