CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.057
-0.48%
$ 285.19 million $ 134,940
Apr 12, 2 PM $ 0.0573
-0.57%
$ 286.57 million $ 130,545
Apr 12, 1 PM $ 0.0577
-0.88%
$ 288.39 million $ 131,756
Apr 12, 12 PM $ 0.0582
-0.63%
$ 290.96 million $ 133,668
Apr 12, 11 AM $ 0.0586
-0.44%
$ 292.8 million $ 133,267
Apr 12, 10 AM $ 0.0588
-0.94%
$ 294.15 million $ 139,311
Apr 12, 9 AM $ 0.0594
-0.60%
$ 296.93 million $ 144,207
Apr 12, 8 AM $ 0.0597
-0.90%
$ 298.73 million $ 147,437
Apr 12, 7 AM $ 0.0603
+0.22%
$ 301.64 million $ 154,124
Apr 12, 6 AM $ 0.0602
-0.79%
$ 301.23 million $ 154,928
Apr 12, 5 AM $ 0.0607
-1.23%
$ 303.63 million $ 157,618
Apr 12, 4 AM $ 0.0615
-2.86%
$ 307.42 million $ 162,775
Apr 12, 3 AM $ 0.0633
-1.74%
$ 316.67 million $ 168,269
Apr 12, 2 AM $ 0.0645
-1.58%
$ 322.36 million $ 170,261
Apr 12, 1 AM $ 0.0655
-2.04%
$ 327.53 million $ 172,987
Apr 12, 12 AM $ 0.0669
-1.34%
$ 334.35 million $ 171,800
Apr 11, 11 PM $ 0.0678
-2.44%
$ 338.9 million $ 178,186
Apr 11, 10 PM $ 0.0695
-1.32%
$ 347.37 million $ 189,479
Apr 11, 9 PM $ 0.0707
-1.89%
$ 353.53 million $ 197,745
Apr 11, 8 PM $ 0.0719
-2.09%
$ 359.34 million $ 204,818
Apr 11, 7 PM $ 0.0738
-1.63%
$ 368.77 million $ 215,589
Apr 11, 6 PM $ 0.075
-0.77%
$ 375.02 million $ 235,149
Apr 11, 5 PM $ 0.0756
-0.51%
$ 377.94 million $ 252,108
Apr 11, 4 PM $ 0.076
-1.11%
$ 380.07 million $ 263,490
Apr 11, 3 PM $ 0.0772
-1.26%
$ 385.78 million $ 274,636
Apr 11, 2 PM $ 0.0782
-0.27%
$ 390.94 million $ 277,501
Apr 11, 1 PM $ 0.0784
-0.54%
$ 392.01 million $ 279,553
Apr 11, 12 PM $ 0.0788
-0.72%
$ 394.12 million $ 285,604
Apr 11, 11 AM $ 0.0794
-1.04%
$ 396.8 million $ 291,655
Apr 11, 10 AM $ 0.0802
-0.16%
$ 401.16 million $ 310,305
Apr 11, 9 AM $ 0.0802
-0.31%
$ 400.84 million $ 326,139
Apr 11, 8 AM $ 0.0806
+0.20%
$ 403.16 million $ 346,383
Apr 11, 7 AM $ 0.0805
-0.16%
$ 402.34 million $ 373,775
Apr 11, 6 AM $ 0.0806
+0.22%
$ 402.97 million $ 397,830
Apr 11, 5 AM $ 0.0804
-0.54%
$ 402.09 million $ 419,636
Apr 11, 4 AM $ 0.0809
+0.31%
$ 404.26 million $ 446,473
Apr 11, 3 AM $ 0.0806
-1.42%
$ 403.01 million $ 469,589
Apr 11, 2 AM $ 0.0818
-0.50%
$ 408.95 million $ 497,580
Apr 11, 1 AM $ 0.0822
-2.10%
$ 410.99 million $ 519,722
Apr 11, 12 AM $ 0.084
-0.32%
$ 419.82 million $ 551,994
Apr 10, 11 PM $ 0.0843
-0.40%
$ 421.5 million $ 574,601
Apr 10, 10 PM $ 0.0846
-0.01%
$ 423.19 million $ 607,010
Apr 10, 9 PM $ 0.0846
-0.50%
$ 423.24 million $ 638,454
Apr 10, 8 PM $ 0.0851
+0.08%
$ 425.54 million $ 665,073
Apr 10, 7 PM $ 0.0847
-0.71%
$ 423.3 million $ 687,918
Apr 10, 6 PM $ 0.0849
-0.03%
$ 424.47 million $ 706,992
Apr 10, 5 PM $ 0.0844
-0.98%
$ 422.15 million $ 726,448
Apr 10, 4 PM $ 0.0854
+1.37%
$ 426.95 million $ 762,313
Apr 10, 3 PM $ 0.0842
-0.36%
$ 421.1 million $ 805,496
Apr 10, 2 PM $ 0.0845
+0.03%
$ 422.65 million $ 857,814