CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0825
+0.00%
$ 412.59 million $ 566,282
7:28 PM $ 0.0821
+0.00%
$ 412.59 million $ 566,282
7:24 PM $ 0.082
+0.00%
$ 409.94 million $ 565,648
7:23 PM $ 0.0823
+0.00%
$ 409.94 million $ 565,648
7:19 PM $ 0.0822
+0.00%
$ 410.81 million $ 563,861
7:18 PM $ 0.0817
+0.00%
$ 410.81 million $ 563,861
7:14 PM $ 0.0818
+0.00%
$ 409 million $ 562,045
7:13 PM $ 0.0818
+0.00%
$ 409 million $ 562,045
7:09 PM $ 0.0818
+0.00%
$ 409.22 million $ 560,908
7:08 PM $ 0.0822
+0.00%
$ 409.22 million $ 560,908
7:04 PM $ 0.0823
+0.00%
$ 411.62 million $ 559,992
7:03 PM $ 0.0823
+0.00%
$ 411.62 million $ 559,992
6:59 PM $ 0.0822
+0.00%
$ 411.01 million $ 558,736
6:58 PM $ 0.0822
+0.00%
$ 411.01 million $ 558,736
6:54 PM $ 0.0822
+0.00%
$ 411.14 million $ 558,256
6:53 PM $ 0.0822
+0.00%
$ 411.14 million $ 558,256
6:49 PM $ 0.0819
+0.00%
$ 409.34 million $ 557,534
6:48 PM $ 0.0822
+0.00%
$ 409.34 million $ 557,534
6:44 PM $ 0.0822
+0.00%
$ 411.2 million $ 556,026
6:43 PM $ 0.0819
+0.00%
$ 411.2 million $ 556,026
6:39 PM $ 0.0819
+0.00%
$ 409.32 million $ 555,554
6:38 PM $ 0.0819
+0.00%
$ 409.32 million $ 555,554
6:34 PM $ 0.0824
+0.00%
$ 412.03 million $ 553,985
6:33 PM $ 0.0824
+0.00%
$ 412.03 million $ 553,985
6:29 PM $ 0.0825
+0.00%
$ 412.31 million $ 552,856
6:28 PM $ 0.0822
+0.00%
$ 412.31 million $ 552,856
6:24 PM $ 0.0822
+0.00%
$ 411.21 million $ 551,912
6:23 PM $ 0.0826
+0.00%
$ 411.21 million $ 551,912
6:19 PM $ 0.0826
+0.00%
$ 413.24 million $ 550,532
6:18 PM $ 0.0832
+0.00%
$ 413.24 million $ 550,532
6:14 PM $ 0.0832
+0.00%
$ 416.1 million $ 550,028
6:13 PM $ 0.0829
+0.00%
$ 416.1 million $ 550,028
6:09 PM $ 0.0829
+0.00%
$ 414.34 million $ 548,966
6:08 PM $ 0.0828
+0.00%
$ 414.34 million $ 548,966
6:04 PM $ 0.0828
+0.00%
$ 413.89 million $ 547,227
6:03 PM $ 0.0825
+0.00%
$ 413.89 million $ 547,227
5:59 PM $ 0.0825
+0.00%
$ 412.54 million $ 545,405
5:58 PM $ 0.0824
+0.00%
$ 412.54 million $ 545,405
5:54 PM $ 0.0824
+0.00%
$ 411.84 million $ 543,994
5:53 PM $ 0.0822
+0.00%
$ 411.84 million $ 543,994
5:49 PM $ 0.0822
+0.00%
$ 410.93 million $ 542,421
5:48 PM $ 0.0825
+0.00%
$ 410.93 million $ 542,421
5:44 PM $ 0.0826
+0.00%
$ 412.85 million $ 540,703
5:43 PM $ 0.0825
+0.00%
$ 412.85 million $ 540,703
5:39 PM $ 0.0827
+0.00%
$ 413.4 million $ 540,449
5:38 PM $ 0.0828
+0.00%
$ 413.4 million $ 540,449
5:34 PM $ 0.0828
+0.00%
$ 414.21 million $ 539,928
5:33 PM $ 0.0828
+0.00%
$ 414.21 million $ 540,459
5:29 PM $ 0.0828
+0.00%
$ 414.16 million $ 538,892
5:28 PM $ 0.0831
+0.00%
$ 414.16 million $ 538,802