CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume
8:21 PM $0.0552
+0.00%
$276.05 million $291,625
8:16 PM $0.0552
+0.00%
$276 million $291,012
8:11 PM $0.0552
+0.00%
$275.95 million $291,062
8:06 PM $0.0552
+0.00%
$276.05 million $290,639
8:01 PM $0.0552
+0.00%
$276.05 million $291,086
7:56 PM $0.0552
+0.00%
$275.8 million $289,682
7:51 PM $0.0552
+0.00%
$275.95 million $288,521
7:46 PM $0.0551
+0.00%
$275.65 million $288,297
7:41 PM $0.0552
+0.00%
$275.9 million $288,362
7:35 PM $0.0551
+0.00%
$275.95 million $288,592
7:30 PM $0.0553
+0.00%
$275.95 million $289,053
7:25 PM $0.0553
+0.00%
$275.95 million $289,710
7:20 PM $0.0553
+0.00%
$275.95 million $289,606
7:15 PM $0.0553
+0.00%
$275.95 million $289,960
7:10 PM $0.0553
+0.00%
$275.95 million $290,398
7:05 PM $0.0553
+0.00%
$275.95 million $291,053
7:00 PM $0.0553
+0.00%
$275.95 million $291,940
6:55 PM $0.0553
+0.00%
$275.95 million $292,505
6:50 PM $0.0553
+0.00%
$275.95 million $293,223
6:45 PM $0.0553
+0.00%
$275.95 million $294,397
6:40 PM $0.0553
+0.00%
$275.95 million $294,833
6:35 PM $0.0552
+0.00%
$275.95 million $294,984
6:30 PM $0.0551
+0.00%
$275.95 million $295,792
6:25 PM $0.0552
+0.00%
$275.95 million $296,066
6:20 PM $0.0553
+0.00%
$275.95 million $296,478
6:15 PM $0.0553
+0.00%
$275.95 million $296,685
6:10 PM $0.0553
+0.00%
$275.95 million $296,906
6:05 PM $0.0553
+0.00%
$275.95 million $297,301
6:00 PM $0.0553
+0.00%
$275.95 million $298,007
5:55 PM $0.0553
+0.00%
$275.95 million $298,567
5:50 PM $0.0553
+0.00%
$275.95 million $299,997
5:45 PM $0.0552
+0.00%
$275.95 million $300,065
5:40 PM $0.0552
+0.00%
$275.95 million $300,450
5:35 PM $0.0553
+0.00%
$275.95 million $300,809
5:30 PM $0.0552
+0.00%
$275.95 million $300,845
5:25 PM $0.0553
+0.00%
$275.95 million $300,912
5:20 PM $0.0553
+0.00%
$275.95 million $301,757
5:15 PM $0.0553
+0.00%
$275.95 million $302,387
5:10 PM $0.0552
+0.00%
$275.95 million $302,988
5:05 PM $0.0552
+0.00%
$275.95 million $303,864
5:00 PM $0.0552
+0.00%
$275.95 million $303,865
4:55 PM $0.0553
+0.00%
$275.95 million $304,192
4:50 PM $0.0553
+0.00%
$275.95 million $304,357
4:45 PM $0.0553
+0.00%
$275.95 million $304,073
4:40 PM $0.0552
+0.00%
$275.95 million $304,029
4:35 PM $0.0552
+0.00%
$275.95 million $304,008
4:30 PM $0.0544
+0.00%
$275.95 million $304,703
4:25 PM $0.0553
+0.00%
$275.95 million $305,604
4:20 PM $0.0552
+0.00%
$275.95 million $307,315
4:15 PM $0.0553
+0.00%
$275.95 million $309,092