Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTOC Historical Data

CTOC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.0355
+0.12%
$177.41 million $437,593
Dec 20, 2025 $0.0355
-0.02%
$177 million $464,344
Dec 19, 2025 $0.0354
-0.40%
$177.31 million $490,416
Dec 18, 2025 $0.0355
+0.25%
$177.69 million $556,155
Dec 17, 2025 $0.0355
-0.16%
$177.06 million $533,938
Dec 16, 2025 $0.0355
-0.22%
$177.35 million $546,423
Dec 15, 2025 $0.0355
+0.05%
$177.74 million $560,066
Dec 14, 2025 $0.0355
+0.32%
$177.25 million $489,356
Dec 13, 2025 $0.0354
+0.22%
$176.87 million $296,407
Dec 12, 2025 $0.0353
-0.19%
$176.59 million $148,925
Dec 11, 2025 $0.0354
+0.20%
$176.91 million $128,590
Dec 10, 2025 $0.0354
-1.20%
$177.2 million $200,276
Dec 9, 2025 $0.0359
+2.68%
$179.35 million $228,919
Dec 8, 2025 $0.0349
+3.57%
$174.63 million $266,451
Dec 7, 2025 $0.0337
+1.01%
$168.53 million $251,867
Dec 6, 2025 $0.0334
-3.62%
$166.89 million $249,473
Dec 5, 2025 $0.0346
+2.00%
$173.15 million $151,478
Dec 4, 2025 $0.0339
+1.33%
$169.65 million $81,142
Dec 3, 2025 $0.0335
+2.19%
$167.47 million $89,511
Dec 2, 2025 $0.0328
+0.22%
$164.01 million $121,643
Dec 1, 2025 $0.0328
+3.26%
$163.76 million $122,669
Nov 30, 2025 $0.0317
-0.89%
$158.59 million $127,558
Nov 29, 2025 $0.0317
+0.13%
$159.52 million $110,590
Nov 28, 2025 $0.0317
+1.19%
$158.48 million $122,139
Nov 27, 2025 $0.0312
-7.16%
$157.42 million $132,189
Nov 26, 2025 $0.0336
+1.82%
$168 million $111,946
Nov 25, 2025 $0.0329
+2.08%
$165.09 million $117,590
Nov 24, 2025 $0.0321
+0.10%
$161.3 million $29,572
Nov 23, 2025 $0.0322
+0.68%
$160.48 million $29,247
Nov 22, 2025 $0.032
-2.05%
$159.22 million $24,221
Nov 21, 2025 $0.0327
+3.01%
$163.47 million $26,625
Nov 20, 2025 $0.0317
+0.03%
$158.78 million $28,155
Nov 19, 2025 $0.0317
-0.13%
$158.52 million $25,429
Nov 18, 2025 $0.0318
-0.63%
$158.68 million $28,430
Nov 17, 2025 $0.032
+0.51%
$159.84 million $170,438
Nov 16, 2025 $0.032
+0.04%
$159.57 million $27,428
Nov 15, 2025 $0.032
+0.55%
$159.91 million $28,818
Nov 14, 2025 $0.0318
+0.08%
$158.9 million $28,156
Nov 13, 2025 $0.0318
-0.03%
$158.77 million $27,801
Nov 12, 2025 $0.0318
-0.17%
$158.84 million $27,700
Nov 11, 2025 $0.0319
+0.45%
$159.62 million $28,598
Nov 10, 2025 $0.0317
-0.27%
$158.73 million $29,045
Nov 9, 2025 $0.0318
-2.65%
$159.14 million $28,430
Nov 8, 2025 $0.0327
+0.05%
$163.4 million $26,873
Nov 7, 2025 $0.0326
-0.42%
$163.09 million $21,486
Nov 6, 2025 $0.0328
+0.83%
$163.77 million $15,695
Nov 5, 2025 $0.0325
-0.29%
$162.42 million $20,535
Nov 4, 2025 $0.0326
+0.80%
$162.88 million $25,147
Nov 3, 2025 $0.0323
-0.25%
$161.46 million $28,249
Nov 2, 2025 $0.0324
-0.36%
$161.96 million $28,319