CTOC Historical Data

CTOC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0375
-0.54%
$ 187.67 million $ 24,689
Oct 15, 2025 $ 0.0377
-0.64%
$ 188.6 million $ 25,419
Oct 14, 2025 $ 0.038
-0.95%
$ 189.81 million $ 26,996
Oct 13, 2025 $ 0.0383
-0.73%
$ 191.43 million $ 23,239
Oct 12, 2025 $ 0.0386
-3.29%
$ 193.21 million $ 22,110
Oct 11, 2025 $ 0.04
+1.03%
$ 199.82 million $ 25,333
Oct 10, 2025 $ 0.0395
-0.61%
$ 197.75 million $ 25,063
Oct 9, 2025 $ 0.0398
-0.30%
$ 199.03 million $ 34,162
Oct 8, 2025 $ 0.0399
+1.37%
$ 199.68 million $ 76,441
Oct 7, 2025 $ 0.0394
-1.49%
$ 196.91 million $ 29,122
Oct 6, 2025 $ 0.04
-0.52%
$ 199.85 million $ 28,348
Oct 5, 2025 $ 0.0402
-0.04%
$ 201.08 million $ 29,166
Oct 4, 2025 $ 0.0402
-0.26%
$ 201.2 million $ 28,547
Oct 3, 2025 $ 0.0403
-0.65%
$ 201.8 million $ 26,211
Oct 2, 2025 $ 0.0405
+0.27%
$ 202.55 million $ 26,416
Oct 1, 2025 $ 0.0404
+10.72%
$ 201.9 million $ 26,348
Sep 30, 2025 $ 0.0371
-8.84%
$ 182.55 million $ 45,727
Sep 29, 2025 $ 0.0407
-2.22%
$ 203.29 million $ 119,661
Sep 28, 2025 $ 0.0416
+3.95%
$ 207.03 million $ 45,861
Sep 27, 2025 $ 0.0401
-6.08%
$ 200.33 million $ 63,080
Sep 26, 2025 $ 0.0428
-0.53%
$ 213.67 million $ 602,635
Sep 25, 2025 $ 0.0431
+0.09%
$ 215.39 million $ 1.08 million
Sep 24, 2025 $ 0.0431
+0.12%
$ 215.17 million $ 1.1 million
Sep 23, 2025 $ 0.043
+0.55%
$ 215.53 million $ 1 million
Sep 22, 2025 $ 0.0428
-2.60%
$ 214.26 million $ 1.18 million
Sep 21, 2025 $ 0.0439
+3.98%
$ 219.16 million $ 1.16 million
Sep 20, 2025 $ 0.0424
-0.24%
$ 211.69 million $ 1.25 million
Sep 19, 2025 $ 0.0426
+2.61%
$ 212.21 million $ 1.11 million
Sep 18, 2025 $ 0.0416
-0.13%
$ 207.64 million $ 885,040
Sep 17, 2025 $ 0.0416
+0.14%
$ 208.07 million $ 868,283
Sep 16, 2025 $ 0.0416
+0.12%
$ 208.49 million $ 726,191
Sep 15, 2025 $ 0.0448
+24.40%
$ -- $ 422,982
Sep 14, 2025 $ 0.0355
-13.77%
$ 180.21 million $ 509,639
Sep 13, 2025 $ 0.0418
+64.27%
$ 209.22 million $ 1.46 million
Sep 12, 2025 $ 0.0264
+13.47%
$ 131.89 million $ 1.58 million
Sep 11, 2025 $ 0.035
+239.77%
$ 175 million $ 43,913
Sep 10, 2025 $ 0.0103
-11.82%
$ 51.47 million $ 43,514
Sep 9, 2025 $ 0.0121
+25.33%
$ 60.73 million $ 33,345
Sep 8, 2025 $ 0.0101
-79.87%
$ 50.68 million $ 137,230
Sep 7, 2025 $ 0.0504
+0.08%
$ 252.13 million $ 142,852
Sep 6, 2025 $ 0.0505
+0.12%
$ 252.35 million $ 51,518
Sep 5, 2025 $ 0.0504
+0.00%
$ 252.1 million $ 49,991
Sep 4, 2025 $ 0.0504
-0.03%
$ 252.68 million $ 98,117
Sep 3, 2025 $ 0.0504
-0.52%
$ 252.02 million $ 48,123
Sep 2, 2025 $ 0.0507
+0.58%
$ 253.34 million $ 144,901
Sep 1, 2025 $ 0.0503
-0.48%
$ 251.73 million $ 52,494
Aug 31, 2025 $ 0.0508
+0.35%
$ 252.33 million $ 37,444
Aug 30, 2025 $ 0.0507
-0.11%
$ 252.75 million $ 36,530
Aug 29, 2025 $ 0.0506
+0.52%
$ 253.25 million $ 43,637
Aug 28, 2025 $ 0.0504
-0.01%
$ 251.94 million $ 32,828