CTOC Historical Data

CTOC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0355
+0.05%
$177.74 million $560,066
Dec 14, 2025 $0.0355
+0.32%
$177.25 million $489,356
Dec 13, 2025 $0.0354
+0.22%
$176.87 million $296,407
Dec 12, 2025 $0.0353
-0.19%
$176.59 million $148,925
Dec 11, 2025 $0.0354
+0.20%
$176.91 million $128,590
Dec 10, 2025 $0.0354
-1.20%
$177.2 million $200,276
Dec 9, 2025 $0.0359
+2.68%
$179.35 million $228,919
Dec 8, 2025 $0.0349
+3.57%
$174.63 million $266,451
Dec 7, 2025 $0.0337
+1.01%
$168.53 million $251,867
Dec 6, 2025 $0.0334
-3.62%
$166.89 million $249,473
Dec 5, 2025 $0.0346
+2.00%
$173.15 million $151,478
Dec 4, 2025 $0.0339
+1.33%
$169.65 million $81,142
Dec 3, 2025 $0.0335
+2.19%
$167.47 million $89,511
Dec 2, 2025 $0.0328
+0.22%
$164.01 million $121,643
Dec 1, 2025 $0.0328
+3.26%
$163.76 million $122,669
Nov 30, 2025 $0.0317
-0.89%
$158.59 million $127,558
Nov 29, 2025 $0.0317
+0.13%
$159.52 million $110,590
Nov 28, 2025 $0.0317
+1.19%
$158.48 million $122,139
Nov 27, 2025 $0.0312
-7.16%
$157.42 million $132,189
Nov 26, 2025 $0.0336
+1.82%
$168 million $111,946
Nov 25, 2025 $0.0329
+2.08%
$165.09 million $117,590
Nov 24, 2025 $0.0321
+0.10%
$161.3 million $29,572
Nov 23, 2025 $0.0322
+0.68%
$160.48 million $29,247
Nov 22, 2025 $0.032
-2.05%
$159.22 million $24,221
Nov 21, 2025 $0.0327
+3.01%
$163.47 million $26,625
Nov 20, 2025 $0.0317
+0.03%
$158.78 million $28,155
Nov 19, 2025 $0.0317
-0.13%
$158.52 million $25,429
Nov 18, 2025 $0.0318
-0.63%
$158.68 million $28,430
Nov 17, 2025 $0.032
+0.51%
$159.84 million $170,438
Nov 16, 2025 $0.032
+0.04%
$159.57 million $27,428
Nov 15, 2025 $0.032
+0.55%
$159.91 million $28,818
Nov 14, 2025 $0.0318
+0.08%
$158.9 million $28,156
Nov 13, 2025 $0.0318
-0.03%
$158.77 million $27,801
Nov 12, 2025 $0.0318
-0.17%
$158.84 million $27,700
Nov 11, 2025 $0.0319
+0.45%
$159.62 million $28,598
Nov 10, 2025 $0.0317
-0.27%
$158.73 million $29,045
Nov 9, 2025 $0.0318
-2.65%
$159.14 million $28,430
Nov 8, 2025 $0.0327
+0.05%
$163.4 million $26,873
Nov 7, 2025 $0.0326
-0.42%
$163.09 million $21,486
Nov 6, 2025 $0.0328
+0.83%
$163.77 million $15,695
Nov 5, 2025 $0.0325
-0.29%
$162.42 million $20,535
Nov 4, 2025 $0.0326
+0.80%
$162.88 million $25,147
Nov 3, 2025 $0.0323
-0.25%
$161.46 million $28,249
Nov 2, 2025 $0.0324
-0.36%
$161.96 million $28,319
Nov 1, 2025 $0.0325
+0.54%
$162.44 million $28,062
Oct 31, 2025 $0.0324
+0.09%
$161.7 million $29,011
Oct 30, 2025 $0.0324
-0.21%
$162.09 million $28,622
Oct 29, 2025 $0.0325
-7.08%
$162.53 million $24,369
Oct 28, 2025 $0.035
-1.45%
$174.88 million $24,771
Oct 27, 2025 $0.0355
+2.14%
$177.3 million $21,853