CTOC Historical Data

CTOC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0401
-6.08%
$ 200.33 million $ 63,080
Sep 26, 2025 $ 0.0428
-0.53%
$ 213.67 million $ 602,635
Sep 25, 2025 $ 0.0431
+0.09%
$ 215.39 million $ 1.08 million
Sep 24, 2025 $ 0.0431
+0.12%
$ 215.17 million $ 1.1 million
Sep 23, 2025 $ 0.043
+0.55%
$ 215.53 million $ 1 million
Sep 22, 2025 $ 0.0428
-2.60%
$ 214.26 million $ 1.18 million
Sep 21, 2025 $ 0.0439
+3.98%
$ 219.16 million $ 1.16 million
Sep 20, 2025 $ 0.0424
-0.24%
$ 211.69 million $ 1.25 million
Sep 19, 2025 $ 0.0426
+2.61%
$ 212.21 million $ 1.11 million
Sep 18, 2025 $ 0.0416
-0.13%
$ 207.64 million $ 885,040
Sep 17, 2025 $ 0.0416
+0.14%
$ 208.07 million $ 868,283
Sep 16, 2025 $ 0.0416
+0.12%
$ 208.49 million $ 726,191
Sep 15, 2025 $ 0.0448
+24.40%
$ -- $ 422,982
Sep 14, 2025 $ 0.0355
-13.77%
$ 180.21 million $ 509,639
Sep 13, 2025 $ 0.0418
+64.27%
$ 209.22 million $ 1.46 million
Sep 12, 2025 $ 0.0264
+13.47%
$ 131.89 million $ 1.58 million
Sep 11, 2025 $ 0.035
+239.77%
$ 175 million $ 43,913
Sep 10, 2025 $ 0.0103
-11.82%
$ 51.47 million $ 43,514
Sep 9, 2025 $ 0.0121
+25.33%
$ 60.73 million $ 33,345
Sep 8, 2025 $ 0.0101
-79.87%
$ 50.68 million $ 137,230
Sep 7, 2025 $ 0.0504
+0.08%
$ 252.13 million $ 142,852
Sep 6, 2025 $ 0.0505
+0.12%
$ 252.35 million $ 51,518
Sep 5, 2025 $ 0.0504
+0.00%
$ 252.1 million $ 49,991
Sep 4, 2025 $ 0.0504
-0.03%
$ 252.68 million $ 98,117
Sep 3, 2025 $ 0.0504
-0.52%
$ 252.02 million $ 48,123
Sep 2, 2025 $ 0.0507
+0.58%
$ 253.34 million $ 144,901
Sep 1, 2025 $ 0.0503
-0.48%
$ 251.73 million $ 52,494
Aug 31, 2025 $ 0.0508
+0.35%
$ 252.33 million $ 37,444
Aug 30, 2025 $ 0.0507
-0.11%
$ 252.75 million $ 36,530
Aug 29, 2025 $ 0.0506
+0.52%
$ 253.25 million $ 43,637
Aug 28, 2025 $ 0.0504
-0.01%
$ 251.94 million $ 32,828
Aug 27, 2025 $ 0.0504
-0.02%
$ 251.91 million $ 32,002
Aug 26, 2025 $ 0.0504
-0.33%
$ 252.1 million $ 34,313
Aug 25, 2025 $ 0.0506
+0.15%
$ 252.93 million $ 36,565
Aug 24, 2025 $ 0.0505
+0.09%
$ 253.01 million $ 40,617
Aug 23, 2025 $ 0.0505
-0.13%
$ 253.04 million $ 38,146
Aug 22, 2025 $ 0.0505
-0.06%
$ 252.43 million $ 35,859
Aug 21, 2025 $ 0.0505
-0.54%
$ 253.03 million $ 31,173
Aug 20, 2025 $ 0.0506
-0.09%
$ 253.38 million $ 30,258
Aug 19, 2025 $ 0.0508
+0.57%
$ 253.48 million $ 32,136
Aug 18, 2025 $ 0.0505
-0.06%
$ 252.34 million $ 35,859
Aug 17, 2025 $ 0.0502
+0.67%
$ 251.25 million $ 40,918
Aug 16, 2025 $ 0.0495
-2.25%
$ 247.33 million $ 41,937
Aug 15, 2025 $ 0.0504
-7.46%
$ 252.01 million $ 33,283
Aug 14, 2025 $ 0.0546
-14.00%
$ 274.51 million $ 61,817
Aug 13, 2025 $ 0.0633
-23.08%
$ 316.4 million $ 53,340
Aug 12, 2025 $ 0.0818
-1.07%
$ 408.75 million $ 53,210
Aug 11, 2025 $ 0.084
-8.78%
$ 420.07 million $ 60,478
Aug 10, 2025 $ 0.0917
-25.04%
$ 458.65 million $ 52,813
Aug 9, 2025 $ 0.122
-8.81%
$ 609.09 million $ 46,275