CrypGPT Token Historical Data

CRYPGPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0527
+0.02%
$ 47.42 million $ 744,710
Aug 10, 4 PM $ 0.0527
+0.03%
$ 47.42 million $ 742,330
Aug 10, 3 PM $ 0.0527
-0.01%
$ 47.41 million $ 741,746
Aug 10, 2 PM $ 0.0527
+0.07%
$ 47.41 million $ 738,493
Aug 10, 1 PM $ 0.0526
+0.00%
$ 47.38 million $ 734,773
Aug 10, 12 PM $ 0.0526
-0.02%
$ 47.38 million $ 730,756
Aug 10, 11 AM $ 0.0527
-0.11%
$ 47.39 million $ 727,614
Aug 10, 10 AM $ 0.0527
+0.04%
$ 47.44 million $ 721,799
Aug 10, 9 AM $ 0.0527
+0.16%
$ 47.42 million $ 717,042
Aug 10, 8 AM $ 0.0526
+0.00%
$ 47.34 million $ 715,778
Aug 10, 7 AM $ 0.0526
-0.24%
$ 47.34 million $ 712,446
Aug 10, 6 AM $ 0.0527
+0.07%
$ 47.46 million $ 707,073
Aug 10, 5 AM $ 0.0527
-0.01%
$ 47.42 million $ 703,904
Aug 10, 4 AM $ 0.0527
-0.08%
$ 47.43 million $ 700,183
Aug 10, 3 AM $ 0.0527
+0.09%
$ 47.47 million $ 696,559
Aug 10, 2 AM $ 0.0527
-0.03%
$ 47.42 million $ 693,238
Aug 10, 1 AM $ 0.0527
+0.14%
$ 47.44 million $ 687,063
Aug 10, 12 AM $ 0.0526
-0.15%
$ 47.38 million $ 686,884
Aug 9, 11 PM $ 0.0527
+0.07%
$ 47.44 million $ 680,964
Aug 9, 10 PM $ 0.0527
+0.00%
$ 47.41 million $ 679,537
Aug 9, 9 PM $ 0.0527
+0.08%
$ 47.41 million $ 680,183
Aug 9, 8 PM $ 0.0526
-0.04%
$ 47.37 million $ 681,310
Aug 9, 7 PM $ 0.0526
-0.05%
$ 47.38 million $ 682,476
Aug 9, 6 PM $ 0.0527
+0.02%
$ 47.41 million $ 682,573
Aug 9, 5 PM $ 0.0527
+0.08%
$ 47.4 million $ 682,148
Aug 9, 4 PM $ 0.0526
-0.10%
$ 47.36 million $ 683,289
Aug 9, 3 PM $ 0.0527
+0.16%
$ 47.41 million $ 683,547
Aug 9, 2 PM $ 0.0526
-0.14%
$ 47.33 million $ 685,417
Aug 9, 1 PM $ 0.0527
+0.05%
$ 47.4 million $ 683,823
Aug 9, 12 PM $ 0.0526
-0.01%
$ 47.38 million $ 685,413
Aug 9, 11 AM $ 0.0526
-0.05%
$ 47.38 million $ 684,131
Aug 9, 10 AM $ 0.0527
+0.09%
$ 47.41 million $ 686,031
Aug 9, 9 AM $ 0.0526
+0.07%
$ 47.37 million $ 686,341
Aug 9, 8 AM $ 0.0526
-0.16%
$ 47.33 million $ 686,531
Aug 9, 7 AM $ 0.0527
+0.04%
$ 47.41 million $ 686,910
Aug 9, 6 AM $ 0.0527
+0.07%
$ 47.39 million $ 688,034
Aug 9, 5 AM $ 0.0526
-0.06%
$ 47.35 million $ 685,428
Aug 9, 4 AM $ 0.0526
-0.01%
$ 47.38 million $ 682,530
Aug 9, 3 AM $ 0.0527
+0.02%
$ 47.39 million $ 684,567
Aug 9, 2 AM $ 0.0526
-0.05%
$ 47.38 million $ 685,270
Aug 9, 1 AM $ 0.0527
-0.02%
$ 47.4 million $ 684,993
Aug 9, 12 AM $ 0.0527
+0.02%
$ 47.41 million $ 683,589
Aug 8, 11 PM $ 0.0527
-0.01%
$ 47.4 million $ 685,341
Aug 8, 10 PM $ 0.0527
+0.08%
$ 47.41 million $ 685,441
Aug 8, 9 PM $ 0.0526
-0.08%
$ 47.37 million $ 684,029
Aug 8, 8 PM $ 0.0527
+0.01%
$ 47.41 million $ 684,458
Aug 8, 7 PM $ 0.0527
+0.07%
$ 47.4 million $ 682,134
Aug 8, 6 PM $ 0.0526
-0.02%
$ 47.37 million $ 684,199
Aug 8, 5 PM $ 0.0526
+0.01%
$ 47.38 million $ 685,016
Aug 8, 4 PM $ 0.0526
+0.03%
$ 47.38 million $ 683,257