CrypGPT Token Historical Data

CRYPGPT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0574
-0.22%
$ 51.7 million $ 687,163
May 28, 5 PM $ 0.0576
+0.52%
$ 51.8 million $ 685,566
May 28, 4 PM $ 0.0572
-0.22%
$ 51.51 million $ 682,824
May 28, 3 PM $ 0.0574
-0.16%
$ 51.63 million $ 679,151
May 28, 2 PM $ 0.0575
-0.01%
$ 51.72 million $ 684,186
May 28, 1 PM $ 0.0575
+0.01%
$ 51.72 million $ 690,762
May 28, 12 PM $ 0.0574
+0.09%
$ 51.7 million $ 697,031
May 28, 11 AM $ 0.0574
-0.04%
$ 51.66 million $ 702,832
May 28, 10 AM $ 0.0574
-0.25%
$ 51.68 million $ 710,668
May 28, 9 AM $ 0.0576
+0.05%
$ 51.82 million $ 717,028
May 28, 8 AM $ 0.0575
+0.22%
$ 51.79 million $ 719,459
May 28, 7 AM $ 0.0574
+0.06%
$ 51.68 million $ 729,089
May 28, 6 AM $ 0.0574
-0.24%
$ 51.64 million $ 733,558
May 28, 5 AM $ 0.0575
-0.05%
$ 51.77 million $ 739,164
May 28, 4 AM $ 0.0576
+0.06%
$ 51.8 million $ 741,459
May 28, 3 AM $ 0.0575
+0.01%
$ 51.74 million $ 749,328
May 28, 2 AM $ 0.0575
+0.26%
$ 51.79 million $ 757,826
May 28, 1 AM $ 0.0574
-0.11%
$ 51.65 million $ 762,175
May 28, 12 AM $ 0.0575
+0.10%
$ 51.72 million $ 765,000
May 27, 11 PM $ 0.0574
+0.07%
$ 51.64 million $ 768,980
May 27, 10 PM $ 0.0573
-0.57%
$ 51.6 million $ 770,933
May 27, 9 PM $ 0.0577
-0.01%
$ 51.89 million $ 773,700
May 27, 8 PM $ 0.0576
+0.46%
$ 51.87 million $ 775,985
May 27, 7 PM $ 0.0574
-0.20%
$ 51.63 million $ 779,057
May 27, 6 PM $ 0.0575
+0.22%
$ 51.74 million $ 782,535
May 27, 5 PM $ 0.0574
+0.04%
$ 51.66 million $ 784,618
May 27, 4 PM $ 0.0574
+0.10%
$ 51.66 million $ 786,492
May 27, 3 PM $ 0.0574
-0.15%
$ 51.63 million $ 789,408
May 27, 2 PM $ 0.0575
-0.02%
$ 51.71 million $ 783,910
May 27, 1 PM $ 0.0575
-0.36%
$ 51.72 million $ 778,354
May 27, 12 PM $ 0.0577
+0.02%
$ 51.91 million $ 772,382
May 27, 11 AM $ 0.0577
-0.01%
$ 51.92 million $ 766,096
May 27, 10 AM $ 0.0577
+0.25%
$ 51.92 million $ 757,839
May 27, 9 AM $ 0.0575
-0.11%
$ 51.79 million $ 753,448
May 27, 8 AM $ 0.0576
+0.04%
$ 51.83 million $ 750,681
May 27, 7 AM $ 0.0576
+0.00%
$ 51.81 million $ 745,274
May 27, 6 AM $ 0.0576
+0.59%
$ 51.84 million $ 743,620
May 27, 5 AM $ 0.0573
-0.29%
$ 51.54 million $ 737,392
May 27, 4 AM $ 0.0574
+0.10%
$ 51.68 million $ 734,815
May 27, 3 AM $ 0.0574
+0.05%
$ 51.63 million $ 730,083
May 27, 2 AM $ 0.0573
-0.27%
$ 51.6 million $ 725,710
May 27, 1 AM $ 0.0575
+0.37%
$ 51.74 million $ 726,362
May 27, 12 AM $ 0.0573
-0.84%
$ 51.55 million $ 726,493
May 26, 11 PM $ 0.0578
+0.32%
$ 51.99 million $ 727,982
May 26, 10 PM $ 0.0576
+0.40%
$ 51.82 million $ 728,448
May 26, 9 PM $ 0.0574
-0.18%
$ 51.62 million $ 727,883
May 26, 8 PM $ 0.0575
-0.08%
$ 51.71 million $ 729,538
May 26, 7 PM $ 0.0575
-0.14%
$ 51.76 million $ 729,615
May 26, 6 PM $ 0.0576
-0.10%
$ 51.83 million $ 729,628
May 26, 5 PM $ 0.0576
+0.37%
$ 51.88 million $ 729,978