CrypGPT Token Historical Data

CRYPGPT Page 2
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0577
+0.00%
$ 51.89 million $ 733,027
8:01 PM $ 0.0577
+0.00%
$ 51.89 million $ 733,015
8:00 PM $ 0.0577
+0.01%
$ 51.89 million $ 733,015
7:59 PM $ 0.0576
+0.01%
$ 51.83 million $ 732,997
7:58 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,873
7:57 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,873
7:56 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,915
7:55 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,941
7:54 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,841
7:53 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,841
7:52 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,878
7:51 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,878
7:50 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,812
7:49 PM $ 0.0576
+0.01%
$ 51.83 million $ 732,481
7:48 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,481
7:47 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,427
7:46 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,427
7:45 PM $ 0.0576
+0.05%
$ 51.83 million $ 732,434
7:44 PM $ 0.0576
+0.01%
$ 51.8 million $ 732,651
7:43 PM $ 0.0575
+0.00%
$ 51.8 million $ 732,606
7:42 PM $ 0.0575
+0.00%
$ 51.8 million $ 732,606
7:41 PM $ 0.0575
+0.00%
$ 51.8 million $ 732,570
7:40 PM $ 0.0575
-0.06%
$ 51.8 million $ 732,530
7:39 PM $ 0.0576
-0.01%
$ 51.83 million $ 732,331
7:38 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,331
7:37 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,297
7:36 PM $ 0.0576
+0.00%
$ 51.83 million $ 732,297
7:35 PM $ 0.0576
-0.05%
$ 51.83 million $ 732,219
7:34 PM $ 0.0576
+0.00%
$ 51.87 million $ 731,819
7:33 PM $ 0.0576
+0.00%
$ 51.87 million $ 731,819
7:32 PM $ 0.0576
+0.00%
$ 51.87 million $ 731,767
7:31 PM $ 0.0576
+0.00%
$ 51.87 million $ 731,767
7:30 PM $ 0.0576
+0.00%
$ 51.87 million $ 731,686
7:29 PM $ 0.0577
+0.00%
$ 51.89 million $ 731,686
7:28 PM $ 0.0577
+0.00%
$ 51.89 million $ 731,666
7:27 PM $ 0.0577
+0.00%
$ 51.89 million $ 731,629
7:26 PM $ 0.0577
+0.00%
$ 51.89 million $ 731,629
7:25 PM $ 0.0577
-0.02%
$ 51.89 million $ 731,664
7:24 PM $ 0.0577
+0.00%
$ 51.9 million $ 731,718
7:23 PM $ 0.0577
+0.00%
$ 51.9 million $ 731,718
7:22 PM $ 0.0577
+0.00%
$ 51.9 million $ 731,748
7:21 PM $ 0.0577
+0.00%
$ 51.9 million $ 731,748
7:20 PM $ 0.0577
+0.09%
$ 51.9 million $ 731,607
7:19 PM $ 0.0576
+0.01%
$ 51.86 million $ 731,607
7:18 PM $ 0.0576
+0.00%
$ 51.86 million $ 731,629
7:17 PM $ 0.0576
+0.00%
$ 51.86 million $ 731,622
7:16 PM $ 0.0576
+0.00%
$ 51.86 million $ 731,622
7:15 PM $ 0.0576
+0.01%
$ 51.86 million $ 731,614
7:14 PM $ 0.0576
+0.01%
$ 51.84 million $ 731,614
7:13 PM $ 0.0576
+0.00%
$ 51.84 million $ 731,591