CrypGPT Token Historical Data

CRYPGPT Page 2
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0476
-0.01%
$ 42.84 million $ 500,429
9:54 AM $ 0.0476
+0.00%
$ 42.84 million $ 501,107
9:53 AM $ 0.0476
+0.00%
$ 42.84 million $ 501,107
9:52 AM $ 0.0476
+0.00%
$ 42.84 million $ 501,093
9:51 AM $ 0.0476
+0.00%
$ 42.84 million $ 501,061
9:50 AM $ 0.0476
+0.00%
$ 42.84 million $ 501,061
9:49 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,953
9:48 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,912
9:47 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,912
9:46 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,916
9:45 AM $ 0.0476
-0.02%
$ 42.84 million $ 500,706
9:44 AM $ 0.0476
+0.00%
$ 42.86 million $ 500,706
9:43 AM $ 0.0476
+0.00%
$ 42.86 million $ 500,803
9:42 AM $ 0.0476
+0.00%
$ 42.86 million $ 500,779
9:41 AM $ 0.0476
+0.00%
$ 42.86 million $ 500,779
9:40 AM $ 0.0476
-0.01%
$ 42.86 million $ 500,763
9:39 AM $ 0.0476
-0.01%
$ 42.86 million $ 500,800
9:38 AM $ 0.0476
+0.00%
$ 42.86 million $ 500,800
9:37 AM $ 0.0476
+0.00%
$ 42.86 million $ 500,771
9:36 AM $ 0.0476
+0.00%
$ 42.86 million $ 500,771
9:35 AM $ 0.0476
+0.03%
$ 42.86 million $ 500,795
9:34 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,795
9:33 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,806
9:32 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,806
9:31 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,771
9:30 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,648
9:29 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,648
9:28 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,608
9:27 AM $ 0.0476
+0.00%
$ 42.84 million $ 500,608
9:25 AM $ 0.0476
+0.06%
$ 42.84 million $ 500,618
9:24 AM $ 0.0476
+0.02%
$ 42.81 million $ 500,245
9:23 AM $ 0.0476
+0.00%
$ 42.81 million $ 500,245
9:22 AM $ 0.0476
+0.00%
$ 42.81 million $ 500,232
9:21 AM $ 0.0476
+0.00%
$ 42.81 million $ 500,232
9:20 AM $ 0.0476
-0.01%
$ 42.81 million $ 500,236
9:19 AM $ 0.0476
-0.02%
$ 42.81 million $ 500,304
9:18 AM $ 0.0476
+0.00%
$ 42.81 million $ 500,345
9:17 AM $ 0.0476
+0.00%
$ 42.81 million $ 500,345
9:16 AM $ 0.0476
+0.00%
$ 42.81 million $ 500,330
9:15 AM $ 0.0476
-0.01%
$ 42.81 million $ 500,330
9:14 AM $ 0.0476
+0.01%
$ 42.82 million $ 500,514
9:13 AM $ 0.0476
+0.00%
$ 42.82 million $ 500,514
9:12 AM $ 0.0476
+0.00%
$ 42.82 million $ 500,478
9:11 AM $ 0.0476
+0.00%
$ 42.82 million $ 500,475
9:10 AM $ 0.0476
+0.00%
$ 42.82 million $ 500,475
9:09 AM $ 0.0476
+0.01%
$ 42.82 million $ 500,305
9:08 AM $ 0.0476
+0.00%
$ 42.82 million $ 500,245
9:07 AM $ 0.0476
+0.00%
$ 42.82 million $ 500,245
9:06 AM $ 0.0476
+0.00%
$ 42.82 million $ 500,225
9:05 AM $ 0.0476
+0.02%
$ 42.82 million $ 500,225