The Goodyear Tire & Rubber Company Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 11.44
+10.48%
$ 22.88 billion $ 1,247
May 4, 2023 $ 10.54
-3.48%
$ 21.07 billion $ 11
May 3, 2023 $ 10.91
+0.00%
$ 21.83 billion $ 11
Apr 27, 2023 $ 10.64
+3.80%
$ 21.29 billion $ 32
Apr 26, 2023 $ 10.25
+0.10%
$ 20.51 billion $ 31
Apr 21, 2023 $ 10.5
-0.05%
$ -- $ 21
Apr 20, 2023 $ 10.51
-0.05%
$ 21.02 billion $ 74
Apr 19, 2023 $ 10.89
-0.86%
$ 21.79 billion $ 11
Apr 18, 2023 $ 10.99
+0.69%
$ 21.98 billion $ 11
Apr 17, 2023 $ 10.77
-0.09%
$ -- $ 22
Apr 16, 2023 $ 10.78
+0.00%
$ 21.55 billion $ 22
Apr 15, 2023 $ 10.78
+0.00%
$ 21.55 billion $ 22
Apr 14, 2023 $ 10.78
-0.87%
$ 21.55 billion $ 22
Apr 13, 2023 $ 10.87
+1.02%
$ 21.74 billion $ 109
Apr 12, 2023 $ 10.76
-1.60%
$ 21.52 billion $ 54
Apr 11, 2023 $ 10.93
+0.09%
$ 21.87 billion $ 33
Apr 3, 2023 $ 11.05
+0.36%
$ -- $ 11
Apr 2, 2023 $ 11.02
+0.00%
$ 22.03 billion $ 11
Apr 1, 2023 $ 11.02
+0.00%
$ 22.03 billion $ 11
Mar 31, 2023 $ 11.02
+0.18%
$ 22.03 billion $ 11
Mar 29, 2023 $ 10.64
+1.82%
$ -- $ 11
Mar 28, 2023 $ 10.46
+1.75%
$ 20.91 billion $ 429
Mar 27, 2023 $ 10.28
+1.58%
$ 20.55 billion $ 21
Mar 22, 2023 $ 10.32
-0.43%
$ -- $ 21
Mar 21, 2023 $ 10.37
-1.80%
$ 20.73 billion $ 21
Mar 18, 2023 $ 10.07
+0.00%
$ -- $ 403
Mar 17, 2023 $ 10.07
-1.61%
$ 20.13 billion $ 403
Mar 15, 2023 $ 10.18
-3.96%
$ 20.37 billion $ 10
Mar 14, 2023 $ 10.61
+2.81%
$ 21.21 billion $ 42
Mar 13, 2023 $ 10.32
-5.32%
$ 20.63 billion $ 1,032
Mar 12, 2023 $ 10.89
+0.00%
$ 21.79 billion $ 142
Mar 11, 2023 $ 10.89
+0.00%
$ 21.79 billion $ 142
Mar 10, 2023 $ 10.89
-3.33%
$ 21.79 billion $ 142
Mar 9, 2023 $ 11.27
-2.51%
$ 22.54 billion $ 248
Mar 8, 2023 $ 11.56
-0.09%
$ 23.12 billion $ 35
Mar 7, 2023 $ 11.57
-1.28%
$ 23.14 billion $ 35
Mar 6, 2023 $ 11.72
-1.31%
$ 23.44 billion $ 35
Feb 27, 2023 $ 11.59
+2.43%
$ -- $ 93
Feb 26, 2023 $ 11.32
+0.00%
$ 22.63 billion $ 91
Feb 25, 2023 $ 11.32
+0.00%
$ 22.63 billion $ 91
Feb 24, 2023 $ 11.32
+0.22%
$ 22.63 billion $ 91
Feb 23, 2023 $ 11.29
+0.40%
$ 22.58 billion $ 11
Feb 22, 2023 $ 11.25
+0.90%
$ -- $ 22
Feb 21, 2023 $ 11.14
-3.38%
$ 22.29 billion $ 22
Feb 10, 2023 $ 10.84
+0.98%
$ 21.69 billion $ 65
Feb 9, 2023 $ 10.74
-9.21%
$ 21.48 billion $ 258
Feb 8, 2023 $ 11.16
-3.04%
$ 22.33 billion $ 11
Feb 7, 2023 $ 11.52
+2.95%
$ 23.03 billion $ 69
Feb 6, 2023 $ 11.18
-2.44%
$ 22.37 billion $ 22
Feb 5, 2023 $ 11.46
+0.00%
$ 22.93 billion $ 23