Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goodyear Tire & Rubber Company Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $11.44
+10.48%
$22.88 billion $1,247
May 4, 2023 $10.54
-3.48%
$21.07 billion $11
May 3, 2023 $10.91
+0.00%
$21.83 billion $11
Apr 27, 2023 $10.64
+3.80%
$21.29 billion $32
Apr 26, 2023 $10.25
+0.10%
$20.51 billion $31
Apr 21, 2023 $10.5
-0.05%
$-- $21
Apr 20, 2023 $10.51
-0.05%
$21.02 billion $74
Apr 19, 2023 $10.89
-0.86%
$21.79 billion $11
Apr 18, 2023 $10.99
+0.69%
$21.98 billion $11
Apr 17, 2023 $10.77
-0.09%
$-- $22
Apr 16, 2023 $10.78
+0.00%
$21.55 billion $22
Apr 15, 2023 $10.78
+0.00%
$21.55 billion $22
Apr 14, 2023 $10.78
-0.87%
$21.55 billion $22
Apr 13, 2023 $10.87
+1.02%
$21.74 billion $109
Apr 12, 2023 $10.76
-1.60%
$21.52 billion $54
Apr 11, 2023 $10.93
+0.09%
$21.87 billion $33
Apr 3, 2023 $11.05
+0.36%
$-- $11
Apr 2, 2023 $11.02
+0.00%
$22.03 billion $11
Apr 1, 2023 $11.02
+0.00%
$22.03 billion $11
Mar 31, 2023 $11.02
+0.18%
$22.03 billion $11
Mar 29, 2023 $10.64
+1.82%
$-- $11
Mar 28, 2023 $10.46
+1.75%
$20.91 billion $429
Mar 27, 2023 $10.28
+1.58%
$20.55 billion $21
Mar 22, 2023 $10.32
-0.43%
$-- $21
Mar 21, 2023 $10.37
-1.80%
$20.73 billion $21
Mar 18, 2023 $10.07
+0.00%
$-- $403
Mar 17, 2023 $10.07
-1.61%
$20.13 billion $403
Mar 15, 2023 $10.18
-3.96%
$20.37 billion $10
Mar 14, 2023 $10.61
+2.81%
$21.21 billion $42
Mar 13, 2023 $10.32
-5.32%
$20.63 billion $1,032
Mar 12, 2023 $10.89
+0.00%
$21.79 billion $142
Mar 11, 2023 $10.89
+0.00%
$21.79 billion $142
Mar 10, 2023 $10.89
-3.33%
$21.79 billion $142
Mar 9, 2023 $11.27
-2.51%
$22.54 billion $248
Mar 8, 2023 $11.56
-0.09%
$23.12 billion $35
Mar 7, 2023 $11.57
-1.28%
$23.14 billion $35
Mar 6, 2023 $11.72
-1.31%
$23.44 billion $35
Feb 27, 2023 $11.59
+2.43%
$-- $93
Feb 26, 2023 $11.32
+0.00%
$22.63 billion $91
Feb 25, 2023 $11.32
+0.00%
$22.63 billion $91
Feb 24, 2023 $11.32
+0.22%
$22.63 billion $91
Feb 23, 2023 $11.29
+0.40%
$22.58 billion $11
Feb 22, 2023 $11.25
+0.90%
$-- $22
Feb 21, 2023 $11.14
-3.38%
$22.29 billion $22
Feb 10, 2023 $10.84
+0.98%
$21.69 billion $65
Feb 9, 2023 $10.74
-9.21%
$21.48 billion $258
Feb 8, 2023 $11.16
-3.04%
$22.33 billion $11
Feb 7, 2023 $11.52
+2.95%
$23.03 billion $69
Feb 6, 2023 $11.18
-2.44%
$22.37 billion $22
Feb 5, 2023 $11.46
+0.00%
$22.93 billion $23