Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goodyear Tire & Rubber Company Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $17.54
-0.09%
$4.68 million $175
Apr 7, 2021 $17.56
-1.69%
$4.68 million $176
Apr 6, 2021 $17.57
+0.18%
$4.69 million $387
Apr 5, 2021 $17.53
+1.94%
$4.68 million $386
Apr 4, 2021 $17.2
+0.01%
$4.59 million $430
Apr 3, 2021 $17.2
+0.00%
$4.59 million $430
Apr 2, 2021 $17.2
+0.01%
$4.59 million $430
Apr 1, 2021 $17.2
-1.50%
$4.59 million $430
Mar 30, 2021 $17.4
+0.17%
$4.64 million $35
Mar 26, 2021 $16.75
+0.19%
$4.47 million $17
Mar 25, 2021 $16.72
+6.43%
$4.46 million $17
Mar 23, 2021 $16.74
-1.33%
$4.47 million $33
Mar 22, 2021 $16.97
-0.61%
$4.53 million $34
Mar 21, 2021 $17.07
+0.06%
$4.55 million $34
Mar 20, 2021 $17.07
-0.01%
$4.55 million $34
Mar 19, 2021 $17.07
+1.78%
$4.55 million $34
Mar 18, 2021 $17.59
-0.42%
$4.69 million $18
Mar 16, 2021 $0.0088
+0.54%
$2,348 $1.97 million
Mar 12, 2021 $18.14
+2.04%
$4.84 million $10,883
Mar 11, 2021 $17.78
-0.73%
$4.74 million $10,701
Mar 10, 2021 $17.92
+0.11%
$4.78 million $18
Mar 9, 2021 $18.13
-1.77%
$4.84 million $91
Mar 8, 2021 $18.45
+1.99%
$4.92 million $10,923
Mar 7, 2021 $18.1
-0.03%
$4.83 million $6,879
Mar 6, 2021 $18.11
+0.03%
$4.83 million $6,882
Mar 5, 2021 $18.11
+0.30%
$4.83 million $6,881
Mar 4, 2021 $18.06
-3.40%
$4.82 million $22,756
Mar 3, 2021 $18.7
+3.85%
$4.99 million $11,634
Mar 2, 2021 $18.01
+4.79%
$4.81 million $10,914
Mar 1, 2021 $17.19
+3.03%
$4.59 million $52
Feb 28, 2021 $16.68
+0.07%
$4.45 million $50
Feb 27, 2021 $16.68
-0.06%
$4.45 million $50
Feb 26, 2021 $16.68
+1.89%
$4.45 million $50
Feb 25, 2021 $16.41
-2.20%
$4.38 million $820
Feb 24, 2021 $16.77
-0.93%
$4.47 million $537
Feb 23, 2021 $16.9
+1.54%
$4.51 million $11,627
Feb 22, 2021 $16.64
+12.36%
$4.44 million $20,201
Feb 18, 2021 $13.53
-3.53%
$3.61 million $14
Feb 17, 2021 $14.02
-0.40%
$3.74 million $14
Feb 16, 2021 $14.08
-0.49%
$3.76 million $1,140
Feb 12, 2021 $13.87
-2.34%
$3.7 million $14
Feb 11, 2021 $14.17
+2.62%
$3.78 million $2,834
Feb 10, 2021 $13.81
+3.65%
$3.69 million $1,312
Feb 9, 2021 $13.33
+5.45%
$3.56 million $333
Feb 8, 2021 $12.62
+1.40%
$3.37 million $379
Feb 7, 2021 $12.43
-0.16%
$3.32 million $37
Feb 6, 2021 $12.46
+0.09%
$3.32 million $37
Feb 5, 2021 $12.47
+2.31%
$3.33 million $37
Feb 3, 2021 $11.41
+2.02%
$3.04 million $34
Feb 2, 2021 $11.16
+1.25%
$2.98 million $33