Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goodyear Tire & Rubber Company Historical Data

GT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $17.14
-0.04%
$4.57 million $51
Jun 21, 2021 $17.13
+2.46%
$4.57 million $274
Jun 20, 2021 $16.71
+0.08%
$4.46 million $50
Jun 19, 2021 $16.7
-0.16%
$4.46 million $50
Jun 18, 2021 $16.72
-0.88%
$4.46 million $50
Jun 16, 2021 $18.18
-3.24%
$4.85 million $18
Jun 15, 2021 $18.8
+3.76%
$5.01 million $19
Jun 14, 2021 $18.11
-0.44%
$4.83 million $36
Jun 11, 2021 $17.92
+0.06%
$4.78 million $17,929
Jun 10, 2021 $17.94
-1.60%
$4.79 million $35,877
Jun 9, 2021 $18.18
-3.49%
$4.85 million $36
Jun 8, 2021 $18.83
-2.44%
$5.02 million $57
Jun 7, 2021 $19.3
-0.33%
$5.15 million $38
Jun 1, 2021 $19.63
-0.14%
$5.24 million $20
May 30, 2021 $19.67
-0.01%
$5.25 million $20
May 29, 2021 $19.66
+0.01%
$5.25 million $20
May 28, 2021 $19.66
-0.17%
$5.24 million $20
May 20, 2021 $18.78
-0.22%
$5.01 million $38
May 19, 2021 $18.82
+1.91%
$5.02 million $226
May 18, 2021 $19.22
-4.89%
$5.13 million $58
May 17, 2021 $20.21
+2.05%
$5.39 million $61
May 16, 2021 $19.8
+0.03%
$5.28 million $1,999
May 15, 2021 $19.79
+0.02%
$5.28 million $1,999
May 14, 2021 $19.79
+3.09%
$5.28 million $1,999
May 13, 2021 $19.19
+0.23%
$5.12 million $1,996
May 12, 2021 $19.07
+1.27%
$5.09 million $19
May 11, 2021 $18.83
+0.11%
$5.02 million $19
May 10, 2021 $18.9
-0.87%
$5.04 million $775
May 9, 2021 $19.06
-0.02%
$5.09 million $781
May 8, 2021 $19.06
+0.01%
$5.09 million $781
May 7, 2021 $19.06
+0.03%
$5.09 million $781
May 6, 2021 $19.06
-0.05%
$5.08 million $781
May 5, 2021 $19.06
+5.15%
$5.09 million $782
May 4, 2021 $18.14
+2.41%
$4.84 million $363
May 3, 2021 $16.87
-1.21%
$4.5 million $540
May 2, 2021 $17.07
+0.01%
$4.55 million $546
May 1, 2021 $17.07
+0.00%
$4.55 million $546
Apr 30, 2021 $17.07
-2.94%
$4.55 million $546
Apr 29, 2021 $17.59
-1.58%
$4.69 million $651
Apr 28, 2021 $17.87
-0.15%
$4.77 million $89
Apr 27, 2021 $17.89
+1.08%
$4.77 million $36
Apr 26, 2021 $17.7
-2.51%
$4.72 million $28,233
Apr 25, 2021 $18.15
+0.02%
$4.84 million $4,103
Apr 24, 2021 $18.15
-0.04%
$4.84 million $4,101
Apr 23, 2021 $18.15
+3.66%
$4.84 million $4,102
Apr 22, 2021 $17.52
-1.00%
$4.67 million $175
Apr 21, 2021 $17.7
+3.21%
$4.72 million $2,531
Apr 20, 2021 $17.14
-3.04%
$4.57 million $22,490
Apr 13, 2021 $17.29
-2.21%
$4.61 million $6,327
Apr 12, 2021 $17.68
-0.57%
$4.72 million $6,470