Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Goodyear Tire & Rubber Company Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $11.46
+0.00%
$22.93 billion $23
Feb 3, 2023 $11.46
+0.17%
$22.93 billion $23
Feb 1, 2023 $11.3
+0.53%
$-- $11
Jan 31, 2023 $11.25
+0.63%
$22.49 billion $11
Jan 30, 2023 $10.77
-3.06%
$-- $65
Jan 29, 2023 $11.11
+0.00%
$22.21 billion $67
Jan 28, 2023 $11.11
+0.00%
$22.21 billion $67
Jan 27, 2023 $11.11
+1.74%
$22.21 billion $67
Jan 17, 2023 $11.51
-0.09%
$-- $265
Jan 16, 2023 $11.52
+0.00%
$23.04 billion $265
Jan 15, 2023 $11.52
+0.00%
$23.04 billion $265
Jan 14, 2023 $11.52
+0.00%
$23.04 billion $265
Jan 13, 2023 $11.52
+0.22%
$23.04 billion $265
Jan 10, 2023 $11.39
+2.43%
$22.79 billion $11
Jan 9, 2023 $11.13
-1.16%
$22.25 billion $33
Jan 6, 2023 $11
+3.14%
$22.01 billion $11
Jan 5, 2023 $10.67
+1.19%
$21.34 billion $224
Jan 4, 2023 $10.55
+3.43%
$21.09 billion $11
Jan 3, 2023 $10.2
-0.88%
$20.39 billion $41
Dec 29, 2022 $10.16
+5.06%
$20.33 billion $41
Dec 28, 2022 $9.68
-0.41%
$19.35 billion $232
Dec 23, 2022 $10.11
+0.15%
$20.21 billion $1,011
Dec 22, 2022 $10.09
+1.77%
$20.18 billion $1,009
Dec 8, 2022 $10.66
+0.14%
$-- $11
Dec 7, 2022 $10.64
-0.09%
$21.29 billion $11
Dec 6, 2022 $10.66
+0.57%
$21.31 billion $11
Dec 5, 2022 $11.05
-1.73%
$-- $11
Dec 4, 2022 $11.25
+0.00%
$22.5 billion $11
Dec 3, 2022 $11.25
+0.00%
$22.5 billion $11
Dec 2, 2022 $11.25
-0.04%
$22.5 billion $11
Nov 30, 2022 $10.82
-0.96%
$-- $43
Nov 29, 2022 $10.93
-1.71%
$21.86 billion $44
Nov 28, 2022 $11.12
-0.49%
$22.24 billion $44
Nov 23, 2022 $11.27
-0.31%
$22.53 billion $11
Nov 22, 2022 $11.3
+0.49%
$22.6 billion $11
Nov 21, 2022 $10.83
-1.68%
$-- $11
Nov 20, 2022 $11.02
+0.00%
$22.03 billion $11
Nov 19, 2022 $11.02
+0.00%
$22.03 billion $11
Nov 18, 2022 $11.02
+0.55%
$22.03 billion $11
Nov 14, 2022 $11.5
-0.65%
$-- $149
Nov 13, 2022 $11.57
+0.00%
$23.14 billion $150
Nov 12, 2022 $11.57
+0.00%
$23.14 billion $150
Nov 11, 2022 $11.57
+8.13%
$23.14 billion $150
Nov 10, 2022 $10.7
+8.19%
$21.4 billion $54
Nov 9, 2022 $9.89
-1.05%
$19.78 billion $1,009
Nov 8, 2022 $10
-3.85%
$19.99 billion $690
Nov 7, 2022 $10.34
+1.17%
$-- $599
Nov 6, 2022 $10.21
+0.00%
$20.43 billion $592
Nov 5, 2022 $10.21
+0.00%
$20.43 billion $592
Nov 4, 2022 $10.21
+3.18%
$20.43 billion $592