The Goodyear Tire & Rubber Company Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 11.46
+0.00%
$ 22.93 billion $ 23
Feb 3, 2023 $ 11.46
+0.17%
$ 22.93 billion $ 23
Feb 1, 2023 $ 11.3
+0.53%
$ -- $ 11
Jan 31, 2023 $ 11.25
+0.63%
$ 22.49 billion $ 11
Jan 30, 2023 $ 10.77
-3.06%
$ -- $ 65
Jan 29, 2023 $ 11.11
+0.00%
$ 22.21 billion $ 67
Jan 28, 2023 $ 11.11
+0.00%
$ 22.21 billion $ 67
Jan 27, 2023 $ 11.11
+1.74%
$ 22.21 billion $ 67
Jan 17, 2023 $ 11.51
-0.09%
$ -- $ 265
Jan 16, 2023 $ 11.52
+0.00%
$ 23.04 billion $ 265
Jan 15, 2023 $ 11.52
+0.00%
$ 23.04 billion $ 265
Jan 14, 2023 $ 11.52
+0.00%
$ 23.04 billion $ 265
Jan 13, 2023 $ 11.52
+0.22%
$ 23.04 billion $ 265
Jan 10, 2023 $ 11.39
+2.43%
$ 22.79 billion $ 11
Jan 9, 2023 $ 11.13
-1.16%
$ 22.25 billion $ 33
Jan 6, 2023 $ 11
+3.14%
$ 22.01 billion $ 11
Jan 5, 2023 $ 10.67
+1.19%
$ 21.34 billion $ 224
Jan 4, 2023 $ 10.55
+3.43%
$ 21.09 billion $ 11
Jan 3, 2023 $ 10.2
-0.88%
$ 20.39 billion $ 41
Dec 29, 2022 $ 10.16
+5.06%
$ 20.33 billion $ 41
Dec 28, 2022 $ 9.68
-0.41%
$ 19.35 billion $ 232
Dec 23, 2022 $ 10.11
+0.15%
$ 20.21 billion $ 1,011
Dec 22, 2022 $ 10.09
+1.77%
$ 20.18 billion $ 1,009
Dec 8, 2022 $ 10.66
+0.14%
$ -- $ 11
Dec 7, 2022 $ 10.64
-0.09%
$ 21.29 billion $ 11
Dec 6, 2022 $ 10.66
+0.57%
$ 21.31 billion $ 11
Dec 5, 2022 $ 11.05
-1.73%
$ -- $ 11
Dec 4, 2022 $ 11.25
+0.00%
$ 22.5 billion $ 11
Dec 3, 2022 $ 11.25
+0.00%
$ 22.5 billion $ 11
Dec 2, 2022 $ 11.25
-0.04%
$ 22.5 billion $ 11
Nov 30, 2022 $ 10.82
-0.96%
$ -- $ 43
Nov 29, 2022 $ 10.93
-1.71%
$ 21.86 billion $ 44
Nov 28, 2022 $ 11.12
-0.49%
$ 22.24 billion $ 44
Nov 23, 2022 $ 11.27
-0.31%
$ 22.53 billion $ 11
Nov 22, 2022 $ 11.3
+0.49%
$ 22.6 billion $ 11
Nov 21, 2022 $ 10.83
-1.68%
$ -- $ 11
Nov 20, 2022 $ 11.02
+0.00%
$ 22.03 billion $ 11
Nov 19, 2022 $ 11.02
+0.00%
$ 22.03 billion $ 11
Nov 18, 2022 $ 11.02
+0.55%
$ 22.03 billion $ 11
Nov 14, 2022 $ 11.5
-0.65%
$ -- $ 149
Nov 13, 2022 $ 11.57
+0.00%
$ 23.14 billion $ 150
Nov 12, 2022 $ 11.57
+0.00%
$ 23.14 billion $ 150
Nov 11, 2022 $ 11.57
+8.13%
$ 23.14 billion $ 150
Nov 10, 2022 $ 10.7
+8.19%
$ 21.4 billion $ 54
Nov 9, 2022 $ 9.89
-1.05%
$ 19.78 billion $ 1,009
Nov 8, 2022 $ 10
-3.85%
$ 19.99 billion $ 690
Nov 7, 2022 $ 10.34
+1.17%
$ -- $ 599
Nov 6, 2022 $ 10.21
+0.00%
$ 20.43 billion $ 592
Nov 5, 2022 $ 10.21
+0.00%
$ 20.43 billion $ 592
Nov 4, 2022 $ 10.21
+3.18%
$ 20.43 billion $ 592