Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Goodyear Tire & Rubber Company Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $11.44
+10.48%
$22.88 billion $1,247
May 4, 2023 $10.54
-3.48%
$21.07 billion $11
May 3, 2023 $10.91
+0.00%
$21.83 billion $11
Apr 27, 2023 $10.64
+3.80%
$21.29 billion $32
Apr 26, 2023 $10.25
+0.10%
$20.51 billion $31
Apr 21, 2023 $10.5
-0.05%
$-- $21
Apr 20, 2023 $10.51
-0.05%
$21.02 billion $74
Apr 19, 2023 $10.89
-0.86%
$21.79 billion $11
Apr 18, 2023 $10.99
+0.69%
$21.98 billion $11
Apr 17, 2023 $10.77
-0.09%
$-- $22
Apr 16, 2023 $10.78
+0.00%
$21.55 billion $22
Apr 15, 2023 $10.78
+0.00%
$21.55 billion $22
Apr 14, 2023 $10.78
-0.87%
$21.55 billion $22
Apr 13, 2023 $10.87
+1.02%
$21.74 billion $109
Apr 12, 2023 $10.76
-1.60%
$21.52 billion $54
Apr 11, 2023 $10.93
+0.09%
$21.87 billion $33
Apr 3, 2023 $11.05
+0.36%
$-- $11
Apr 2, 2023 $11.02
+0.00%
$22.03 billion $11
Apr 1, 2023 $11.02
+0.00%
$22.03 billion $11
Mar 31, 2023 $11.02
+0.18%
$22.03 billion $11
Mar 29, 2023 $10.64
+1.82%
$-- $11
Mar 28, 2023 $10.46
+1.75%
$20.91 billion $429
Mar 27, 2023 $10.28
+1.58%
$20.55 billion $21
Mar 22, 2023 $10.32
-0.43%
$-- $21
Mar 21, 2023 $10.37
-1.80%
$20.73 billion $21
Mar 18, 2023 $10.07
+0.00%
$-- $403
Mar 17, 2023 $10.07
-1.61%
$20.13 billion $403
Mar 15, 2023 $10.18
-3.96%
$20.37 billion $10
Mar 14, 2023 $10.61
+2.81%
$21.21 billion $42
Mar 13, 2023 $10.32
-5.32%
$20.63 billion $1,032
Mar 12, 2023 $10.89
+0.00%
$21.79 billion $142
Mar 11, 2023 $10.89
+0.00%
$21.79 billion $142
Mar 10, 2023 $10.89
-3.33%
$21.79 billion $142
Mar 9, 2023 $11.27
-2.51%
$22.54 billion $248
Mar 8, 2023 $11.56
-0.09%
$23.12 billion $35
Mar 7, 2023 $11.57
-1.28%
$23.14 billion $35
Mar 6, 2023 $11.72
-1.31%
$23.44 billion $35
Feb 27, 2023 $11.59
+2.43%
$-- $93
Feb 26, 2023 $11.32
+0.00%
$22.63 billion $91
Feb 25, 2023 $11.32
+0.00%
$22.63 billion $91
Feb 24, 2023 $11.32
+0.22%
$22.63 billion $91
Feb 23, 2023 $11.29
+0.40%
$22.58 billion $11
Feb 22, 2023 $11.25
+0.90%
$-- $22
Feb 21, 2023 $11.14
-3.38%
$22.29 billion $22
Feb 10, 2023 $10.84
+0.98%
$21.69 billion $65
Feb 9, 2023 $10.74
-9.21%
$21.48 billion $258
Feb 8, 2023 $11.16
-3.04%
$22.33 billion $11
Feb 7, 2023 $11.52
+2.95%
$23.03 billion $69
Feb 6, 2023 $11.18
-2.44%
$22.37 billion $22
Feb 5, 2023 $11.46
+0.00%
$22.93 billion $23