Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMM Governance Historical Data

DMG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.0537
+9.84%
$4.07 million $594,334
Aug 10, 2021 $0.0489
+0.28%
$3.7 million $394,761
Aug 8, 2021 $0.0502
+0.28%
$3.8 million $922,283
Aug 7, 2021 $0.0501
-7.02%
$3.79 million $1.48 million
Aug 6, 2021 $0.0539
+14.58%
$4.08 million $741,629
Aug 5, 2021 $0.047
-2.64%
$3.56 million $622,042
Aug 4, 2021 $0.0499
+3.48%
$3.78 million $236,906
Aug 3, 2021 $0.0482
-1.61%
$3.65 million $518,062
Aug 2, 2021 $0.0489
+0.37%
$3.7 million $291,397
Aug 1, 2021 $0.0486
+6.08%
$3.68 million $273,465
Jul 30, 2021 $0.0464
-4.66%
$3.51 million $295,727
Jul 29, 2021 $0.0487
+3.54%
$3.69 million $365,230
Jul 28, 2021 $0.0471
+2.80%
$3.56 million $283,085
Jul 27, 2021 $0.0457
+7.54%
$3.46 million $279,133
Jul 26, 2021 $0.0426
-6.08%
$3.22 million $514,270
Jul 25, 2021 $0.0453
-1.24%
$3.43 million $667,534
Jul 24, 2021 $0.0458
+6.54%
$3.47 million $639,145
Jul 23, 2021 $0.043
-1.53%
$3.25 million $609,120
Jul 22, 2021 $0.0437
+2.07%
$3.3 million $429,185
Jul 21, 2021 $0.0427
-2.59%
$3.23 million $787,046
Jul 20, 2021 $0.0439
-5.55%
$3.32 million $1.01 million
Jul 19, 2021 $0.0465
+5.57%
$3.52 million $895,312
Jul 18, 2021 $0.044
+2.54%
$3.33 million $514,605
Jul 17, 2021 $0.0429
-5.08%
$3.25 million $437,243
Jul 16, 2021 $0.0453
+8.16%
$3.43 million $436,400
Jul 15, 2021 $0.0418
+0.54%
$3.17 million $510,496
Jul 14, 2021 $0.0416
-0.55%
$3.15 million $397,799
Jul 13, 2021 $0.0419
+3.19%
$3.17 million $342,843
Jul 12, 2021 $0.0406
-3.81%
$3.07 million $386,247
Jul 11, 2021 $0.0422
-2.24%
$3.19 million $366,754
Jul 10, 2021 $0.0432
+0.56%
$3.27 million $318,130
Jul 9, 2021 $0.043
+5.21%
$3.25 million $309,235
Jul 8, 2021 $0.0409
-5.87%
$3.1 million $348,045
Jul 7, 2021 $0.0435
-1.02%
$3.29 million $354,114
Jul 6, 2021 $0.044
+4.07%
$3.33 million $351,046
Jul 5, 2021 $0.0421
-9.09%
$3.19 million $332,755
Jul 4, 2021 $0.0465
+4.62%
$3.52 million $384,744
Jul 3, 2021 $0.0445
+4.30%
$3.37 million $344,822
Jul 2, 2021 $0.0427
-1.09%
$3.24 million $328,922
Jul 1, 2021 $0.0432
+1.18%
$3.27 million $380,901
Jun 30, 2021 $0.0426
+1.63%
$3.23 million $383,880
Jun 29, 2021 $0.042
+5.66%
$3.18 million $446,031
Jun 28, 2021 $0.0398
-3.64%
$3.01 million $594,953
Jun 27, 2021 $0.0413
+3.54%
$3.12 million $583,525
Jun 26, 2021 $0.0399
-1.89%
$3.02 million $539,074
Jun 25, 2021 $0.0406
-6.31%
$3.08 million $592,256
Jun 24, 2021 $0.0434
+4.26%
$3.29 million $522,081
Jun 23, 2021 $0.0417
-3.95%
$3.16 million $552,782
Jun 22, 2021 $0.0434
-6.49%
$3.29 million $977,636
Jun 21, 2021 $0.0464
-17.56%
$3.52 million $1.4 million