DMM Governance Historical Data

DMG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0394
-0.67%
$ 2.98 million $ 222,636
Sep 26, 2021 $ 0.0397
+3.49%
$ 3 million $ 218,262
Sep 25, 2021 $ 0.0383
+5.63%
$ 2.9 million $ 73,807
Sep 24, 2021 $ 0.0363
-9.54%
$ 2.75 million $ 173,769
Sep 23, 2021 $ 0.0401
-2.80%
$ 3.04 million $ 127,981
Sep 22, 2021 $ 0.0413
+0.28%
$ 3.13 million $ 134,600
Sep 21, 2021 $ 0.0412
-5.83%
$ 3.12 million $ 153,532
Sep 20, 2021 $ 0.0437
+7.88%
$ 3.31 million $ 1.98 million
Sep 19, 2021 $ 0.0405
+0.29%
$ 3.07 million $ 143,033
Sep 18, 2021 $ 0.0404
+3.89%
$ 3.06 million $ 161,649
Sep 17, 2021 $ 0.0389
-5.83%
$ 2.94 million $ 135,796
Sep 16, 2021 $ 0.0413
-6.42%
$ 3.13 million $ 143,927
Sep 15, 2021 $ 0.0441
+1.10%
$ 3.34 million $ 175,157
Sep 14, 2021 $ 0.0437
+11.93%
$ 3.31 million $ 205,483
Sep 13, 2021 $ 0.039
-13.28%
$ 2.95 million $ 244,047
Sep 12, 2021 $ 0.045
+6.19%
$ 3.4 million $ 200,658
Sep 11, 2021 $ 0.0424
+8.33%
$ 3.21 million $ 130,653
Sep 10, 2021 $ 0.0391
-5.48%
$ 2.96 million $ 155,784
Sep 9, 2021 $ 0.0414
-13.39%
$ 3.13 million $ 129,043
Sep 8, 2021 $ 0.0478
-4.25%
$ 3.62 million $ 546,287
Sep 7, 2021 $ 0.0499
-5.52%
$ 3.78 million $ 729,280
Sep 6, 2021 $ 0.0528
+5.11%
$ 4 million $ 1.4 million
Sep 5, 2021 $ 0.0502
+0.34%
$ 3.8 million $ 342,497
Sep 4, 2021 $ 0.0501
-2.41%
$ 3.79 million $ 411,211
Sep 3, 2021 $ 0.0513
-6.96%
$ 3.88 million $ 404,249
Sep 2, 2021 $ 0.0551
+5.59%
$ 4.17 million $ 934,355
Sep 1, 2021 $ 0.0522
-5.22%
$ 3.95 million $ 773,891
Aug 31, 2021 $ 0.0551
-9.20%
$ 4.17 million $ 1.55 million
Aug 30, 2021 $ 0.0607
+17.18%
$ 4.59 million $ 2.2 million
Aug 29, 2021 $ 0.0518
+0.48%
$ 3.92 million $ 2.41 million
Aug 28, 2021 $ 0.0515
+5.85%
$ 3.9 million $ 1.37 million
Aug 27, 2021 $ 0.0487
+3.29%
$ 3.68 million $ 702,360
Aug 26, 2021 $ 0.0471
-4.54%
$ 3.57 million $ 665,111
Aug 25, 2021 $ 0.0494
-7.35%
$ 3.74 million $ 564,704
Aug 24, 2021 $ 0.0533
-1.92%
$ 4.03 million $ 1.21 million
Aug 23, 2021 $ 0.0543
-4.71%
$ 4.11 million $ 741,772
Aug 22, 2021 $ 0.057
+7.78%
$ 4.32 million $ 1.3 million
Aug 21, 2021 $ 0.0529
+2.20%
$ 4 million $ 859,889
Aug 20, 2021 $ 0.0518
+3.20%
$ 3.92 million $ 653,147
Aug 19, 2021 $ 0.0502
-4.96%
$ 3.8 million $ 519,173
Aug 18, 2021 $ 0.0528
-2.60%
$ 3.99 million $ 1.09 million
Aug 17, 2021 $ 0.0542
-1.94%
$ 4.1 million $ 659,357
Aug 16, 2021 $ 0.0553
-3.35%
$ 4.18 million $ 657,053
Aug 15, 2021 $ 0.0572
+3.93%
$ 4.33 million $ 709,097
Aug 14, 2021 $ 0.055
-3.07%
$ 4.16 million $ 1.27 million
Aug 13, 2021 $ 0.0568
+3.69%
$ 4.3 million $ 915,844
Aug 12, 2021 $ 0.0547
+2.11%
$ 4.14 million $ 827,526
Aug 11, 2021 $ 0.0537
+9.84%
$ 4.07 million $ 594,334
Aug 10, 2021 $ 0.0489
+0.28%
$ 3.7 million $ 394,761
Aug 8, 2021 $ 0.0502
+0.28%
$ 3.8 million $ 922,283