Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMM Governance Historical Data

DMG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $0.04
-0.49%
$3.03 million $572,562
Sep 29, 2021 $0.0402
+2.87%
$3.05 million $495,645
Sep 28, 2021 $0.0391
-0.78%
$2.96 million $264,998
Sep 27, 2021 $0.0394
-0.67%
$2.98 million $222,636
Sep 26, 2021 $0.0397
+3.49%
$3 million $218,262
Sep 25, 2021 $0.0383
+5.63%
$2.9 million $73,807
Sep 24, 2021 $0.0363
-9.54%
$2.75 million $173,769
Sep 23, 2021 $0.0401
-2.80%
$3.04 million $127,981
Sep 22, 2021 $0.0413
+0.28%
$3.13 million $134,600
Sep 21, 2021 $0.0412
-5.83%
$3.12 million $153,532
Sep 20, 2021 $0.0437
+7.88%
$3.31 million $1.98 million
Sep 19, 2021 $0.0405
+0.29%
$3.07 million $143,033
Sep 18, 2021 $0.0404
+3.89%
$3.06 million $161,649
Sep 17, 2021 $0.0389
-5.83%
$2.94 million $135,796
Sep 16, 2021 $0.0413
-6.42%
$3.13 million $143,927
Sep 15, 2021 $0.0441
+1.10%
$3.34 million $175,157
Sep 14, 2021 $0.0437
+11.93%
$3.31 million $205,483
Sep 13, 2021 $0.039
-13.28%
$2.95 million $244,047
Sep 12, 2021 $0.045
+6.19%
$3.4 million $200,658
Sep 11, 2021 $0.0424
+8.33%
$3.21 million $130,653
Sep 10, 2021 $0.0391
-5.48%
$2.96 million $155,784
Sep 9, 2021 $0.0414
-13.39%
$3.13 million $129,043
Sep 8, 2021 $0.0478
-4.25%
$3.62 million $546,287
Sep 7, 2021 $0.0499
-5.52%
$3.78 million $729,280
Sep 6, 2021 $0.0528
+5.11%
$4 million $1.4 million
Sep 5, 2021 $0.0502
+0.34%
$3.8 million $342,497
Sep 4, 2021 $0.0501
-2.41%
$3.79 million $411,211
Sep 3, 2021 $0.0513
-6.96%
$3.88 million $404,249
Sep 2, 2021 $0.0551
+5.59%
$4.17 million $934,355
Sep 1, 2021 $0.0522
-5.22%
$3.95 million $773,891
Aug 31, 2021 $0.0551
-9.20%
$4.17 million $1.55 million
Aug 30, 2021 $0.0607
+17.18%
$4.59 million $2.2 million
Aug 29, 2021 $0.0518
+0.48%
$3.92 million $2.41 million
Aug 28, 2021 $0.0515
+5.85%
$3.9 million $1.37 million
Aug 27, 2021 $0.0487
+3.29%
$3.68 million $702,360
Aug 26, 2021 $0.0471
-4.54%
$3.57 million $665,111
Aug 25, 2021 $0.0494
-7.35%
$3.74 million $564,704
Aug 24, 2021 $0.0533
-1.92%
$4.03 million $1.21 million
Aug 23, 2021 $0.0543
-4.71%
$4.11 million $741,772
Aug 22, 2021 $0.057
+7.78%
$4.32 million $1.3 million
Aug 21, 2021 $0.0529
+2.20%
$4 million $859,889
Aug 20, 2021 $0.0518
+3.20%
$3.92 million $653,147
Aug 19, 2021 $0.0502
-4.96%
$3.8 million $519,173
Aug 18, 2021 $0.0528
-2.60%
$3.99 million $1.09 million
Aug 17, 2021 $0.0542
-1.94%
$4.1 million $659,357
Aug 16, 2021 $0.0553
-3.35%
$4.18 million $657,053
Aug 15, 2021 $0.0572
+3.93%
$4.33 million $709,097
Aug 14, 2021 $0.055
-3.07%
$4.16 million $1.27 million
Aug 13, 2021 $0.0568
+3.69%
$4.3 million $915,844
Aug 12, 2021 $0.0547
+2.11%
$4.14 million $827,526