DMM Governance Historical Data

DMG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0694
-0.10%
$ 5.25 million $ 677,646
Apr 26, 2021 $ 0.0695
+0.33%
$ 5.26 million $ 882,429
Apr 25, 2021 $ 0.0692
+1.74%
$ 5.24 million $ 940,793
Apr 24, 2021 $ 0.068
+0.34%
$ 5.14 million $ 2.19 million
Apr 23, 2021 $ 0.0676
-5.07%
$ 5.12 million $ 1.13 million
Apr 22, 2021 $ 0.0713
-3.20%
$ 5.39 million $ 1.02 million
Apr 21, 2021 $ 0.0737
-3.23%
$ 5.58 million $ 1.02 million
Apr 20, 2021 $ 0.0761
-1.27%
$ 5.76 million $ 1.08 million
Apr 19, 2021 $ 0.0771
-3.17%
$ 5.84 million $ 872,898
Apr 18, 2021 $ 0.0796
-1.36%
$ 6.03 million $ 1.48 million
Apr 17, 2021 $ 0.0807
+3.69%
$ 6.11 million $ 1.18 million
Apr 16, 2021 $ 0.0778
+1.01%
$ 5.89 million $ 1.37 million
Apr 15, 2021 $ 0.077
-1.72%
$ 5.83 million $ 981,862
Apr 14, 2021 $ 0.0783
+1.39%
$ 5.93 million $ 823,451
Apr 13, 2021 $ 0.0772
-4.36%
$ 5.85 million $ 896,413
Apr 12, 2021 $ 0.0808
-0.16%
$ 6.11 million $ 900,640
Apr 11, 2021 $ 0.081
+0.55%
$ 6.13 million $ 1.16 million
Apr 10, 2021 $ 0.0805
-2.01%
$ 6.1 million $ 989,404
Apr 9, 2021 $ 0.0822
+2.03%
$ 6.22 million $ 972,376
Apr 8, 2021 $ 0.0805
+3.61%
$ 6.1 million $ 1.05 million
Apr 7, 2021 $ 0.0777
-2.80%
$ 5.88 million $ 1.09 million
Apr 6, 2021 $ 0.08
+0.40%
$ 6.05 million $ 1.1 million
Apr 5, 2021 $ 0.0795
+3.07%
$ 6.02 million $ 1.05 million
Apr 4, 2021 $ 0.0772
+1.96%
$ 5.84 million $ 912,937
Apr 3, 2021 $ 0.0756
+0.85%
$ 5.73 million $ 1.25 million
Apr 2, 2021 $ 0.0751
+1.26%
$ 5.68 million $ 836,980
Apr 1, 2021 $ 0.0741
+3.35%
$ 5.61 million $ 748,847
Mar 30, 2021 $ 0.0714
-2.23%
$ 5.4 million $ 781,114
Mar 29, 2021 $ 0.0731
+1.41%
$ 5.53 million $ 915,851
Mar 28, 2021 $ 0.0721
+8.26%
$ 5.46 million $ 1.19 million
Mar 27, 2021 $ 0.0665
-5.17%
$ 5.03 million $ 762,119
Mar 26, 2021 $ 0.0703
+5.37%
$ 5.32 million $ 682,178
Mar 25, 2021 $ 0.0668
+1.93%
$ 5.06 million $ 697,808
Mar 24, 2021 $ 0.0656
-8.85%
$ 4.96 million $ 707,943
Mar 23, 2021 $ 0.0719
-3.41%
$ 5.44 million $ 706,157
Mar 22, 2021 $ 0.0745
-4.49%
$ 5.63 million $ 939,810
Mar 21, 2021 $ 0.078
-4.65%
$ 5.9 million $ 789,851
Mar 20, 2021 $ 0.0822
+8.14%
$ 6.22 million $ 1.14 million
Mar 19, 2021 $ 0.076
-1.47%
$ 5.75 million $ 914,554
Mar 18, 2021 $ 0.0773
+2.01%
$ 5.85 million $ 1.3 million
Mar 17, 2021 $ 0.0758
-4.15%
$ 5.74 million $ 924,641
Mar 16, 2021 $ 0.0791
+4.70%
$ 5.98 million $ 915,083
Mar 15, 2021 $ 0.0757
+8.36%
$ 5.73 million $ 1.02 million
Mar 14, 2021 $ 0.0697
-13.71%
$ 5.27 million $ 851,994
Mar 13, 2021 $ 0.0808
+23.19%
$ 6.11 million $ 1.28 million
Mar 12, 2021 $ 0.0656
+0.19%
$ 4.96 million $ 788,601
Mar 11, 2021 $ 0.0654
-6.83%
$ 4.95 million $ 674,306
Mar 10, 2021 $ 0.0701
+7.13%
$ 5.3 million $ 738,924
Mar 9, 2021 $ 0.0655
-1.36%
$ 4.96 million $ 990,121
Mar 8, 2021 $ 0.0664
-0.96%
$ 5.02 million $ 800,799