Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMM Governance Historical Data

DMG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $0.0696
+4.10%
$5.26 million $593,745
Apr 29, 2021 $0.0668
-3.25%
$5.05 million $735,636
Apr 28, 2021 $0.069
-0.58%
$5.22 million $732,815
Apr 27, 2021 $0.0694
-0.10%
$5.25 million $677,646
Apr 26, 2021 $0.0695
+0.33%
$5.26 million $882,429
Apr 25, 2021 $0.0692
+1.74%
$5.24 million $940,793
Apr 24, 2021 $0.068
+0.34%
$5.14 million $2.19 million
Apr 23, 2021 $0.0676
-5.07%
$5.12 million $1.13 million
Apr 22, 2021 $0.0713
-3.20%
$5.39 million $1.02 million
Apr 21, 2021 $0.0737
-3.23%
$5.58 million $1.02 million
Apr 20, 2021 $0.0761
-1.27%
$5.76 million $1.08 million
Apr 19, 2021 $0.0771
-3.17%
$5.84 million $872,898
Apr 18, 2021 $0.0796
-1.36%
$6.03 million $1.48 million
Apr 17, 2021 $0.0807
+3.69%
$6.11 million $1.18 million
Apr 16, 2021 $0.0778
+1.01%
$5.89 million $1.37 million
Apr 15, 2021 $0.077
-1.72%
$5.83 million $981,862
Apr 14, 2021 $0.0783
+1.39%
$5.93 million $823,451
Apr 13, 2021 $0.0772
-4.36%
$5.85 million $896,413
Apr 12, 2021 $0.0808
-0.16%
$6.11 million $900,640
Apr 11, 2021 $0.081
+0.55%
$6.13 million $1.16 million
Apr 10, 2021 $0.0805
-2.01%
$6.1 million $989,404
Apr 9, 2021 $0.0822
+2.03%
$6.22 million $972,376
Apr 8, 2021 $0.0805
+3.61%
$6.1 million $1.05 million
Apr 7, 2021 $0.0777
-2.80%
$5.88 million $1.09 million
Apr 6, 2021 $0.08
+0.40%
$6.05 million $1.1 million
Apr 5, 2021 $0.0795
+3.07%
$6.02 million $1.05 million
Apr 4, 2021 $0.0772
+1.96%
$5.84 million $912,937
Apr 3, 2021 $0.0756
+0.85%
$5.73 million $1.25 million
Apr 2, 2021 $0.0751
+1.26%
$5.68 million $836,980
Apr 1, 2021 $0.0741
+3.35%
$5.61 million $748,847
Mar 30, 2021 $0.0714
-2.23%
$5.4 million $781,114
Mar 29, 2021 $0.0731
+1.41%
$5.53 million $915,851
Mar 28, 2021 $0.0721
+8.26%
$5.46 million $1.19 million
Mar 27, 2021 $0.0665
-5.17%
$5.03 million $762,119
Mar 26, 2021 $0.0703
+5.37%
$5.32 million $682,178
Mar 25, 2021 $0.0668
+1.93%
$5.06 million $697,808
Mar 24, 2021 $0.0656
-8.85%
$4.96 million $707,943
Mar 23, 2021 $0.0719
-3.41%
$5.44 million $706,157
Mar 22, 2021 $0.0745
-4.49%
$5.63 million $939,810
Mar 21, 2021 $0.078
-4.65%
$5.9 million $789,851
Mar 20, 2021 $0.0822
+8.14%
$6.22 million $1.14 million
Mar 19, 2021 $0.076
-1.47%
$5.75 million $914,554
Mar 18, 2021 $0.0773
+2.01%
$5.85 million $1.3 million
Mar 17, 2021 $0.0758
-4.15%
$5.74 million $924,641
Mar 16, 2021 $0.0791
+4.70%
$5.98 million $915,083
Mar 15, 2021 $0.0757
+8.36%
$5.73 million $1.02 million
Mar 14, 2021 $0.0697
-13.71%
$5.27 million $851,994
Mar 13, 2021 $0.0808
+23.19%
$6.11 million $1.28 million
Mar 12, 2021 $0.0656
+0.19%
$4.96 million $788,601
Mar 11, 2021 $0.0654
-6.83%
$4.95 million $674,306