DMM Governance Historical Data

DMG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0669
-1.39%
$ 5.07 million $ 919,750
Mar 6, 2021 $ 0.0678
-0.85%
$ 5.13 million $ 1.05 million
Mar 5, 2021 $ 0.0684
-0.56%
$ 5.18 million $ 1.13 million
Mar 4, 2021 $ 0.0689
-1.74%
$ 5.22 million $ 1.06 million
Mar 3, 2021 $ 0.0702
+2.10%
$ 5.31 million $ 1.18 million
Mar 2, 2021 $ 0.0691
-4.31%
$ 5.23 million $ 928,744
Mar 1, 2021 $ 0.0721
+2.77%
$ 5.46 million $ 1.01 million
Feb 28, 2021 $ 0.0705
-10.43%
$ 5.33 million $ 841,457
Feb 27, 2021 $ 0.0785
+0.88%
$ 5.94 million $ 521,771
Feb 26, 2021 $ 0.0775
-6.70%
$ 5.87 million $ 895,390
Feb 25, 2021 $ 0.0834
-3.21%
$ 6.31 million $ 918,479
Feb 24, 2021 $ 0.0859
-7.39%
$ 6.5 million $ 1.47 million
Feb 23, 2021 $ 0.0928
+16.59%
$ 7.03 million $ 22.52 million
Feb 22, 2021 $ 0.0803
-0.42%
$ 6.08 million $ 11.45 million
Feb 21, 2021 $ 0.0806
-0.97%
$ 6.1 million $ 7.63 million
Feb 20, 2021 $ 0.0817
-1.34%
$ 6.19 million $ 3.18 million
Feb 19, 2021 $ 0.0829
-1.26%
$ 6.27 million $ 1.46 million
Feb 18, 2021 $ 0.0842
+1.09%
$ 6.37 million $ 1.38 million
Feb 17, 2021 $ 0.0834
+0.79%
$ 6.31 million $ 1.35 million
Feb 16, 2021 $ 0.0828
+1.26%
$ 6.26 million $ 973,136
Feb 15, 2021 $ 0.082
-5.82%
$ 6.21 million $ 1.71 million
Feb 14, 2021 $ 0.0872
+4.19%
$ 6.6 million $ 1.4 million
Feb 13, 2021 $ 0.0829
+3.00%
$ 6.28 million $ 1.48 million
Feb 12, 2021 $ 0.0803
-3.15%
$ 6.08 million $ 2.56 million
Feb 11, 2021 $ 0.083
-0.96%
$ 6.28 million $ 2.61 million
Feb 10, 2021 $ 0.0839
-7.44%
$ 6.35 million $ 3.79 million
Feb 9, 2021 $ 0.0908
+66.21%
$ 6.87 million $ 3.66 million
Feb 8, 2021 $ 0.0546
-20.13%
$ 4.13 million $ 1.91 million
Feb 7, 2021 $ 0.0683
-15.54%
$ 5.17 million $ 2.64 million
Feb 6, 2021 $ 0.0814
-8.11%
$ 6.18 million $ 7.55 million
Feb 5, 2021 $ 0.0903
-73.79%
$ 6.85 million $ 8.42 million
Feb 4, 2021 $ 0.345
+1.33%
$ 26.13 million $ 3.13 million
Feb 3, 2021 $ 0.34
+5.91%
$ 25.79 million $ 3.26 million
Feb 2, 2021 $ 0.321
+4.92%
$ 24.37 million $ 2.66 million
Feb 1, 2021 $ 0.306
+5.90%
$ 23.22 million $ 2.95 million
Jan 30, 2021 $ 0.29
-2.97%
$ 22.01 million $ 2.41 million
Jan 29, 2021 $ 0.299
+4.25%
$ 22.68 million $ 3.28 million
Jan 28, 2021 $ 0.287
+0.57%
$ 21.77 million $ 3.17 million
Jan 27, 2021 $ 0.285
-7.78%
$ 21.64 million $ 4.02 million
Jan 26, 2021 $ 0.31
-8.17%
$ 23.47 million $ 3.76 million
Jan 24, 2021 $ 0.337
+5.04%
$ 25.54 million $ 3.1 million
Jan 23, 2021 $ 0.32
-4.40%
$ 24.27 million $ 3.11 million
Jan 22, 2021 $ 0.335
+6.32%
$ 25.4 million $ 3.99 million
Jan 21, 2021 $ 0.315
-7.58%
$ 23.89 million $ 4.71 million
Jan 20, 2021 $ 0.341
-4.82%
$ 25.86 million $ 4.54 million
Jan 19, 2021 $ 0.359
-6.48%
$ 27.19 million $ 5.95 million
Jan 18, 2021 $ 0.383
+4.39%
$ 29.08 million $ 5.38 million
Jan 17, 2021 $ 0.367
+10.02%
$ 27.85 million $ 6.71 million
Jan 16, 2021 $ 0.334
+4.36%
$ 25.34 million $ 6.27 million
Jan 15, 2021 $ 0.32
+3.60%
$ 24.28 million $ 5.55 million