DMM Governance Historical Data

DMG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.308
+2.07%
$ 23.4 million $ 4.68 million
Jan 13, 2021 $ 0.302
+3.04%
$ 22.92 million $ 6.22 million
Jan 12, 2021 $ 0.293
+6.87%
$ 22.27 million $ 5.18 million
Jan 11, 2021 $ 0.274
-15.26%
$ 20.84 million $ 6.41 million
Jan 10, 2021 $ 0.324
+1.97%
$ 24.61 million $ 4.46 million
Jan 9, 2021 $ 0.318
+3.27%
$ 24.14 million $ 3.61 million
Jan 8, 2021 $ 0.308
-0.85%
$ 23.38 million $ 4.9 million
Jan 7, 2021 $ 0.31
+2.68%
$ 23.59 million $ 5.21 million
Jan 6, 2021 $ 0.302
-20.95%
$ 22.78 million $ 7.45 million
Jan 5, 2021 $ 0.382
+4.14%
$ 28.81 million $ 6.17 million
Jan 4, 2021 $ 0.326
+0.93%
$ 24.59 million $ 5.08 million
Jan 3, 2021 $ 0.323
+8.82%
$ 24.36 million $ 4.74 million
Jan 2, 2021 $ 0.297
+12.27%
$ 22.38 million $ 2.05 million
Jan 1, 2021 $ 0.264
+0.69%
$ 19.93 million $ 2.05 million
Dec 31, 2020 $ 0.262
-0.84%
$ 19.79 million $ 1.82 million
Dec 30, 2020 $ 0.265
+0.99%
$ 19.96 million $ 2.24 million
Dec 29, 2020 $ 0.271
+0.06%
$ 20.46 million $ 1.79 million
Dec 28, 2020 $ 0.289
-1.83%
$ 21.83 million $ 1.97 million
Dec 27, 2020 $ 0.295
+2.92%
$ 22.23 million $ 2.15 million
Dec 26, 2020 $ 0.285
+3.60%
$ 21.5 million $ 2.34 million
Dec 25, 2020 $ 0.263
-0.69%
$ 19.84 million $ 1.79 million
Dec 24, 2020 $ 0.267
+3.08%
$ 20.17 million $ 1.84 million
Dec 23, 2020 $ 0.259
-8.55%
$ 19.51 million $ 1.74 million
Dec 22, 2020 $ 0.281
+4.37%
$ 21.17 million $ 1.87 million
Dec 21, 2020 $ 0.269
-5.72%
$ 20.32 million $ 2.09 million
Dec 20, 2020 $ 0.285
-11.89%
$ 21.5 million $ 334,528
Dec 19, 2020 $ 0.324
+1.19%
$ 15.57 million $ 155,315
Dec 18, 2020 $ 0.318
-0.53%
$ 15.26 million $ 952,851
Dec 17, 2020 $ 0.322
-12.92%
$ 15.46 million $ 1.36 million
Dec 16, 2020 $ 0.369
+2.68%
$ 17.72 million $ 1.93 million
Dec 15, 2020 $ 0.362
+0.32%
$ 17.37 million $ 2.19 million
Dec 14, 2020 $ 0.363
+0.83%
$ 17.45 million $ 1.86 million
Dec 13, 2020 $ 0.357
-0.57%
$ 17.14 million $ 1.99 million
Dec 12, 2020 $ 0.352
+2.23%
$ 16.88 million $ 1.91 million
Dec 11, 2020 $ 0.345
-4.16%
$ 16.57 million $ 1.81 million
Dec 10, 2020 $ 0.358
-3.29%
$ 17.2 million $ 1.85 million
Dec 9, 2020 $ 0.366
+3.55%
$ 17.58 million $ 2.23 million
Dec 8, 2020 $ 0.35
-14.09%
$ 16.82 million $ 2.4 million
Dec 7, 2020 $ 0.416
-0.47%
$ 19.99 million $ 2.16 million
Dec 6, 2020 $ 0.416
+3.56%
$ 19.99 million $ 2.77 million
Dec 5, 2020 $ 0.396
+5.54%
$ 19.01 million $ 2.32 million
Dec 4, 2020 $ 0.373
-1.43%
$ 17.88 million $ 1.92 million
Dec 3, 2020 $ 0.38
-1.82%
$ 18.23 million $ 3.17 million
Dec 2, 2020 $ 0.387
+9.68%
$ 18.6 million $ 1.92 million
Dec 1, 2020 $ 0.351
+5.30%
$ 16.85 million $ 1.97 million
Nov 30, 2020 $ 0.325
+1.00%
$ 15.58 million $ 1.52 million
Nov 29, 2020 $ 0.321
-1.07%
$ 15.41 million $ 1.31 million
Nov 28, 2020 $ 0.326
+2.96%
$ 15.63 million $ 1.65 million
Nov 27, 2020 $ 0.316
+1.35%
$ 15.17 million $ 1.82 million
Nov 26, 2020 $ 0.312
-10.76%
$ 14.96 million $ 2.1 million