DMM Governance Historical Data

DMG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00221
-4.92%
$ 107,980 $ 40,441
May 21, 2023 $ 0.00233
+1.42%
$ 113,802 $ 43,353
May 20, 2023 $ 0.00229
-0.17%
$ 112,046 $ 43,129
May 19, 2023 $ 0.00229
-1.84%
$ 112,120 $ 39,841
May 18, 2023 $ 0.00234
+2.44%
$ 114,451 $ 42,082
May 17, 2023 $ 0.00229
+8.47%
$ 111,838 $ 43,637
May 16, 2023 $ 0.00212
-8.02%
$ 103,782 $ 41,920
May 15, 2023 $ 0.00231
-5.98%
$ 112,942 $ 40,868
May 14, 2023 $ 0.00245
+4.27%
$ 119,959 $ 45,504
May 13, 2023 $ 0.00236
+3.59%
$ 115,431 $ 44,458
May 12, 2023 $ 0.00228
-3.52%
$ 111,465 $ 39,725
May 11, 2023 $ 0.00236
-1.82%
$ 115,199 $ 40,306
May 10, 2023 $ 0.00239
-8.58%
$ 117,002 $ 40,365
May 9, 2023 $ 0.00261
+9.56%
$ 127,532 $ 42,257
May 8, 2023 $ 0.00238
-0.71%
$ 116,305 $ 41,502
May 7, 2023 $ 0.0024
+1.21%
$ 117,318 $ 42,303
May 6, 2023 $ 0.00237
-4.03%
$ 115,706 $ 41,045
May 5, 2023 $ 0.00246
-1.72%
$ 120,412 $ 40,340
May 4, 2023 $ 0.00251
-4.14%
$ 122,860 $ 40,698
May 3, 2023 $ 0.00255
-6.32%
$ 124,464 $ 41,259
May 2, 2023 $ 0.00272
+2.19%
$ 133,022 $ 42,397
May 1, 2023 $ 0.00266
-2.49%
$ 129,946 $ 40,668
Apr 30, 2023 $ 0.00272
-4.60%
$ 132,744 $ 40,120
Apr 29, 2023 $ 0.00285
-4.14%
$ 139,049 $ 40,753
Apr 28, 2023 $ 0.00297
+11.79%
$ 144,962 $ 44,327
Apr 27, 2023 $ 0.00266
+4.69%
$ 129,924 $ 41,227
Apr 26, 2023 $ 0.00254
-10.84%
$ 124,194 $ 39,199
Apr 25, 2023 $ 0.00285
-6.58%
$ 139,086 $ 43,802
Apr 24, 2023 $ 0.00306
+7.49%
$ 149,419 $ 52,688
Apr 23, 2023 $ 0.00285
-7.78%
$ 139,302 $ 39,936
Apr 22, 2023 $ 0.00309
+7.73%
$ 150,837 $ 43,016
Apr 21, 2023 $ 0.00286
-5.10%
$ 139,922 $ 40,088
Apr 20, 2023 $ 0.00301
-3.92%
$ 147,323 $ 40,789
Apr 19, 2023 $ 0.00313
-16.63%
$ 152,946 $ 42,115
Apr 18, 2023 $ 0.00376
-2.35%
$ 183,854 $ 41,201
Apr 17, 2023 $ 0.00385
-1.30%
$ 188,246 $ 43,571
Apr 16, 2023 $ 0.00388
+17.72%
$ 189,835 $ 51,993
Apr 15, 2023 $ 0.0033
+9.83%
$ 161,106 $ 45,863
Apr 14, 2023 $ 0.003
-0.81%
$ 146,563 $ 41,469
Apr 13, 2023 $ 0.00304
-10.73%
$ 148,422 $ 40,633
Apr 12, 2023 $ 0.00339
+0.41%
$ 165,788 $ 41,049
Apr 11, 2023 $ 0.00328
-19.41%
$ 160,349 $ 41,872
Apr 10, 2023 $ 0.00406
-51.07%
$ 198,452 $ 56,600
Apr 9, 2023 $ 0.00828
+11.59%
$ 404,461 $ 46,461
Apr 8, 2023 $ 0.00736
+0.15%
$ 359,540 $ 40,937
Apr 7, 2023 $ 0.00734
+1.54%
$ 358,685 $ 41,434
Apr 6, 2023 $ 0.00725
+0.99%
$ 354,280 $ 42,010
Apr 5, 2023 $ 0.00717
-1.41%
$ 350,427 $ 41,289
Apr 4, 2023 $ 0.00727
+0.84%
$ 355,297 $ 42,167
Apr 3, 2023 $ 0.0072
-0.68%
$ 351,773 $ 41,829