Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMM Governance Historical Data

DMG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.00157
-8.56%
$76,542 $82,766
May 24, 2023 $0.00173
-17.66%
$84,308 $39,993
May 23, 2023 $0.0021
-5.45%
$102,401 $40,742
May 22, 2023 $0.00221
-4.92%
$107,980 $40,441
May 21, 2023 $0.00233
+1.42%
$113,802 $43,353
May 20, 2023 $0.00229
-0.17%
$112,046 $43,129
May 19, 2023 $0.00229
-1.84%
$112,120 $39,841
May 18, 2023 $0.00234
+2.44%
$114,451 $42,082
May 17, 2023 $0.00229
+8.47%
$111,838 $43,637
May 16, 2023 $0.00212
-8.02%
$103,782 $41,920
May 15, 2023 $0.00231
-5.98%
$112,942 $40,868
May 14, 2023 $0.00245
+4.27%
$119,959 $45,504
May 13, 2023 $0.00236
+3.59%
$115,431 $44,458
May 12, 2023 $0.00228
-3.52%
$111,465 $39,725
May 11, 2023 $0.00236
-1.82%
$115,199 $40,306
May 10, 2023 $0.00239
-8.58%
$117,002 $40,365
May 9, 2023 $0.00261
+9.56%
$127,532 $42,257
May 8, 2023 $0.00238
-0.71%
$116,305 $41,502
May 7, 2023 $0.0024
+1.21%
$117,318 $42,303
May 6, 2023 $0.00237
-4.03%
$115,706 $41,045
May 5, 2023 $0.00246
-1.72%
$120,412 $40,340
May 4, 2023 $0.00251
-4.14%
$122,860 $40,698
May 3, 2023 $0.00255
-6.32%
$124,464 $41,259
May 2, 2023 $0.00272
+2.19%
$133,022 $42,397
May 1, 2023 $0.00266
-2.49%
$129,946 $40,668
Apr 30, 2023 $0.00272
-4.60%
$132,744 $40,120
Apr 29, 2023 $0.00285
-4.14%
$139,049 $40,753
Apr 28, 2023 $0.00297
+11.79%
$144,962 $44,327
Apr 27, 2023 $0.00266
+4.69%
$129,924 $41,227
Apr 26, 2023 $0.00254
-10.84%
$124,194 $39,199
Apr 25, 2023 $0.00285
-6.58%
$139,086 $43,802
Apr 24, 2023 $0.00306
+7.49%
$149,419 $52,688
Apr 23, 2023 $0.00285
-7.78%
$139,302 $39,936
Apr 22, 2023 $0.00309
+7.73%
$150,837 $43,016
Apr 21, 2023 $0.00286
-5.10%
$139,922 $40,088
Apr 20, 2023 $0.00301
-3.92%
$147,323 $40,789
Apr 19, 2023 $0.00313
-16.63%
$152,946 $42,115
Apr 18, 2023 $0.00376
-2.35%
$183,854 $41,201
Apr 17, 2023 $0.00385
-1.30%
$188,246 $43,571
Apr 16, 2023 $0.00388
+17.72%
$189,835 $51,993
Apr 15, 2023 $0.0033
+9.83%
$161,106 $45,863
Apr 14, 2023 $0.003
-0.81%
$146,563 $41,469
Apr 13, 2023 $0.00304
-10.73%
$148,422 $40,633
Apr 12, 2023 $0.00339
+0.41%
$165,788 $41,049
Apr 11, 2023 $0.00328
-19.41%
$160,349 $41,872
Apr 10, 2023 $0.00406
-51.07%
$198,452 $56,600
Apr 9, 2023 $0.00828
+11.59%
$404,461 $46,461
Apr 8, 2023 $0.00736
+0.15%
$359,540 $40,937
Apr 7, 2023 $0.00734
+1.54%
$358,685 $41,434
Apr 6, 2023 $0.00725
+0.99%
$354,280 $42,010