DMM Governance Historical Data

DMG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00721
-1.66%
$ 352,553 $ 41,164
Apr 1, 2023 $ 0.00733
+0.32%
$ 358,209 $ 41,290
Mar 31, 2023 $ 0.00729
+1.44%
$ 356,367 $ 42,270
Mar 30, 2023 $ 0.00721
+7.14%
$ 352,308 $ 46,039
Mar 29, 2023 $ 0.00676
+0.53%
$ 330,532 $ 41,545
Mar 28, 2023 $ 0.00673
+1.88%
$ 328,707 $ 41,751
Mar 27, 2023 $ 0.00656
-0.58%
$ 320,805 $ 41,313
Mar 26, 2023 $ 0.00658
-3.92%
$ 321,793 $ 41,539
Mar 25, 2023 $ 0.00684
-5.22%
$ 334,290 $ 39,675
Mar 24, 2023 $ 0.00722
-1.22%
$ 352,809 $ 41,520
Mar 23, 2023 $ 0.0073
+0.24%
$ 356,919 $ 42,304
Mar 22, 2023 $ 0.00727
+2.49%
$ 355,479 $ 40,794
Mar 21, 2023 $ 0.00709
+0.02%
$ 346,713 $ 41,875
Mar 20, 2023 $ 0.00713
-0.90%
$ 348,226 $ 41,047
Mar 19, 2023 $ 0.00722
+0.33%
$ 353,074 $ 42,559
Mar 18, 2023 $ 0.0072
+9.26%
$ 351,691 $ 43,678
Mar 17, 2023 $ 0.00663
+0.85%
$ 323,783 $ 42,049
Mar 16, 2023 $ 0.00655
-6.22%
$ 320,238 $ 40,842
Mar 15, 2023 $ 0.00701
-0.96%
$ 342,462 $ 41,609
Mar 14, 2023 $ 0.00709
+1.18%
$ 346,256 $ 41,856
Mar 13, 2023 $ 0.00701
+7.92%
$ 342,504 $ 42,736
Mar 12, 2023 $ 0.00648
+1.44%
$ 316,583 $ 42,072
Mar 11, 2023 $ 0.00638
+1.07%
$ 311,872 $ 41,723
Mar 10, 2023 $ 0.00633
-2.44%
$ 309,239 $ 41,889
Mar 9, 2023 $ 0.0065
+1.80%
$ 317,624 $ 41,913
Mar 8, 2023 $ 0.00638
-1.11%
$ 312,022 $ 41,286
Mar 7, 2023 $ 0.00644
+0.50%
$ 314,893 $ 42,603
Mar 6, 2023 $ 0.0064
-4.87%
$ 312,810 $ 41,793
Mar 5, 2023 $ 0.00672
-15.18%
$ 328,575 $ 40,026
Mar 4, 2023 $ 0.00794
+1.96%
$ 387,786 $ 42,011
Mar 3, 2023 $ 0.00779
-1.04%
$ 380,596 $ 41,542
Mar 2, 2023 $ 0.00785
-2.03%
$ 383,577 $ 40,946
Mar 1, 2023 $ 0.00798
+0.65%
$ 390,110 $ 41,618
Feb 28, 2023 $ 0.00796
+0.56%
$ 389,192 $ 41,985
Feb 27, 2023 $ 0.00792
-10.32%
$ 387,107 $ 43,162
Feb 26, 2023 $ 0.00884
+0.83%
$ 432,091 $ 42,360
Feb 25, 2023 $ 0.00874
+0.03%
$ 426,949 $ 41,565
Feb 24, 2023 $ 0.00872
-1.18%
$ 426,272 $ 40,430
Feb 23, 2023 $ 0.00882
+0.27%
$ 430,979 $ 41,672
Feb 22, 2023 $ 0.00879
+0.94%
$ 429,778 $ 41,780
Feb 21, 2023 $ 0.0087
-0.39%
$ 425,336 $ 41,566
Feb 20, 2023 $ 0.00871
+0.10%
$ 425,585 $ 41,561
Feb 19, 2023 $ 0.0087
-0.04%
$ 425,030 $ 41,708
Feb 18, 2023 $ 0.00869
+2.06%
$ 424,870 $ 42,807
Feb 17, 2023 $ 0.00852
+4.65%
$ 416,161 $ 43,788
Feb 16, 2023 $ 0.00816
+1.47%
$ 398,791 $ 41,637
Feb 15, 2023 $ 0.00802
+5.00%
$ 391,892 $ 42,196
Feb 14, 2023 $ 0.00763
+0.77%
$ 372,792 $ 41,927
Feb 13, 2023 $ 0.00754
-2.46%
$ 368,699 $ 41,791
Feb 12, 2023 $ 0.00776
-2.13%
$ 379,037 $ 41,754