Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMM Governance Historical Data

DMG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.00763
+0.77%
$372,792 $41,927
Feb 13, 2023 $0.00754
-2.46%
$368,699 $41,791
Feb 12, 2023 $0.00776
-2.13%
$379,037 $41,754
Feb 11, 2023 $0.00795
+10.95%
$388,382 $46,512
Feb 10, 2023 $0.00713
-0.57%
$348,583 $41,485
Feb 9, 2023 $0.00716
-0.80%
$349,946 $41,662
Feb 8, 2023 $0.00721
-2.82%
$352,354 $41,423
Feb 7, 2023 $0.00742
+2.02%
$362,521 $42,462
Feb 6, 2023 $0.00729
+0.47%
$356,202 $42,048
Feb 5, 2023 $0.00726
-8.71%
$354,781 $41,433
Feb 4, 2023 $0.00799
+14.01%
$390,392 $45,603
Feb 3, 2023 $0.00701
+0.96%
$342,505 $41,711
Feb 2, 2023 $0.00696
-3.66%
$340,087 $41,454
Feb 1, 2023 $0.00727
+16.61%
$355,083 $47,137
Jan 31, 2023 $0.00623
+0.78%
$304,247 $40,773
Jan 30, 2023 $0.00617
-6.36%
$301,301 $39,793
Jan 29, 2023 $0.00657
+1.85%
$320,978 $42,096
Jan 28, 2023 $0.00649
+0.08%
$317,172 $42,030
Jan 27, 2023 $0.00646
+0.58%
$315,703 $41,429
Jan 26, 2023 $0.00641
+3.97%
$313,201 $42,282
Jan 25, 2023 $0.00614
-14.36%
$300,243 $37,342
Jan 24, 2023 $0.00718
+1.72%
$351,101 $41,464
Jan 23, 2023 $0.00707
-5.60%
$345,264 $40,209
Jan 22, 2023 $0.00746
-2.41%
$364,664 $41,150
Jan 21, 2023 $0.00769
-2.56%
$375,799 $41,625
Jan 20, 2023 $0.0079
+18.96%
$386,038 $47,199
Jan 19, 2023 $0.00664
+4.53%
$324,286 $42,876
Jan 18, 2023 $0.00636
+4.52%
$310,580 $41,928
Jan 17, 2023 $0.00607
+0.95%
$296,799 $41,808
Jan 16, 2023 $0.006
-2.03%
$293,352 $57,348
Jan 15, 2023 $0.00612
+0.03%
$298,844 $41,404
Jan 14, 2023 $0.00611
+8.32%
$298,468 $42,595
Jan 13, 2023 $0.00565
-4.61%
$276,212 $40,809
Jan 12, 2023 $0.00592
+1.63%
$289,489 $42,036
Jan 11, 2023 $0.00583
+0.27%
$284,952 $50,787
Jan 10, 2023 $0.00581
+2.46%
$284,116 $56,002
Jan 9, 2023 $0.00568
+1.62%
$277,448 $50,797
Jan 8, 2023 $0.00559
+0.99%
$273,069 $52,072
Jan 7, 2023 $0.00554
+6.74%
$270,584 $53,009
Jan 6, 2023 $0.00521
+3.81%
$254,618 $50,807
Jan 5, 2023 $0.00502
-12.11%
$245,377 $46,434
Jan 4, 2023 $0.00573
-0.31%
$279,864 $49,717
Jan 3, 2023 $0.00572
-5.37%
$279,501 $49,585
Jan 2, 2023 $0.00605
+2.93%
$295,806 $54,727
Jan 1, 2023 $0.00586
-4.31%
$286,257 $51,794
Dec 31, 2022 $0.00611
+2.38%
$298,720 $53,036
Dec 30, 2022 $0.00595
-12.36%
$290,932 $51,896
Dec 29, 2022 $0.00677
+2.10%
$331,007 $64,329
Dec 28, 2022 $0.00663
+39.32%
$323,801 $70,628
Dec 27, 2022 $0.00474
-1.41%
$231,772 $42,652