SHROOMS Historical Data

SHROOMS Page 2
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₁₀332
-31.13%
$ 29,501 $ 116
Oct 9, 2023 $ 0.0₁₀482
-27.05%
$ 42,839 $ 2,200
Oct 8, 2023 $ 0.0₁₀66
+29.83%
$ 58,701 $ 18,152
Oct 7, 2023 $ 0.0₁₀509
-4.27%
$ 45,242 $ 25
Oct 6, 2023 $ 0.0₁₀532
-2.77%
$ 47,262 $ 158
Oct 5, 2023 $ 0.0₁₀547
-2.47%
$ 48,591 $ 76
Oct 4, 2023 $ 0.0₁₀56
-0.25%
$ 49,820 $ 873
Oct 3, 2023 $ 0.0₁₀562
-8.52%
$ 49,967 $ 8,353
Oct 2, 2023 $ 0.0₁₀614
-2.15%
$ 54,543 $ 47
Oct 1, 2023 $ 0.0₁₀627
+2.65%
$ 55,723 $ 99
Sep 30, 2023 $ 0.0₁₀611
-1.71%
$ 54,298 $ 21
Sep 29, 2023 $ 0.0₁₀667
+0.07%
$ 59,325 $ 5
Sep 28, 2023 $ 0.0₁₀667
+12.72%
$ 59,288 $ 221
Sep 27, 2023 $ 0.0₁₀592
+2.39%
$ 52,590 $ 123
Sep 26, 2023 $ 0.0₁₀578
-6.15%
$ 51,372 $ 252
Sep 25, 2023 $ 0.0₁₀616
-8.96%
$ 54,734 $ 416
Sep 24, 2023 $ 0.0₁₀677
+4.87%
$ 60,145 $ 67
Sep 23, 2023 $ 0.0₁₀645
+4.41%
$ 57,355 $ 111
Sep 22, 2023 $ 0.0₁₀618
+0.33%
$ 54,927 $ 76
Sep 21, 2023 $ 0.0₁₀616
-2.60%
$ 54,759 $ 26
Sep 20, 2023 $ 0.0₁₀633
-3.22%
$ 56,225 $ 118
Sep 19, 2023 $ 0.0₁₀653
+5.38%
$ 58,086 $ 295
Sep 18, 2023 $ 0.0₁₀62
+1.42%
$ 55,140 $ 9
Sep 17, 2023 $ 0.0₁₀611
+0.62%
$ 54,324 $ 21
Sep 16, 2023 $ 0.0₁₀607
-7.08%
$ 53,994 $ 146
Sep 15, 2023 $ 0.0₁₀653
+8.15%
$ 58,066 $ 92
Sep 14, 2023 $ 0.0₁₀604
-3.72%
$ 53,695 $ 152
Sep 13, 2023 $ 0.0₁₀627
+0.38%
$ 55,770 $ 917
Sep 12, 2023 $ 0.0₁₀625
-0.02%
$ 55,544 $ 403
Sep 11, 2023 $ 0.0₁₀625
-6.80%
$ 55,568 $ 554
Sep 10, 2023 $ 0.0₁₀671
-8.26%
$ 59,621 $ 163
Sep 9, 2023 $ 0.0₁₀73
+5.03%
$ 64,921 $ 353
Sep 8, 2023 $ 0.0₁₀695
-6.83%
$ 61,822 $ 9,932
Sep 7, 2023 $ 0.0₁₀746
+2.51%
$ 66,353 $ 332
Sep 6, 2023 $ 0.0₁₀728
+6.97%
$ 64,710 $ 1,851
Sep 5, 2023 $ 0.0₁₀681
+2.71%
$ 60,521 $ 1,173
Sep 4, 2023 $ 0.0₁₀663
-5.27%
$ 58,925 $ 1,642
Sep 3, 2023 $ 0.0₁₀7
-1.76%
$ 62,212 $ 526
Sep 2, 2023 $ 0.0₁₀712
-3.51%
$ 63,297 $ 1,070
Sep 1, 2023 $ 0.0₁₀737
+6.13%
$ 65,547 $ 3,782
Aug 31, 2023 $ 0.0₁₀695
-6.81%
$ 61,772 $ 902
Aug 30, 2023 $ 0.0₁₀746
+0.04%
$ 66,270 $ 323
Aug 29, 2023 $ 0.0₁₀745
+5.28%
$ 66,256 $ 1,162
Aug 28, 2023 $ 0.0₁₀708
-0.20%
$ 62,919 $ 123
Aug 27, 2023 $ 0.0₁₀709
+0.29%
$ 63,058 $ 456
Aug 26, 2023 $ 0.0₁₀707
-14.46%
$ 62,856 $ 857
Aug 25, 2023 $ 0.0₁₀826
+13.80%
$ 73,465 $ 1,541
Aug 24, 2023 $ 0.0₁₀727
+0.82%
$ 64,596 $ 396
Aug 23, 2023 $ 0.0₁₀721
+0.09%
$ 64,109 $ 101
Aug 22, 2023 $ 0.0₁₀72
-26.48%
$ 64,007 $ 135