SHROOMS Historical Data

SHROOMS Page 3
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₁₀979
+21.37%
$ 87,056 $ 19,802
Aug 20, 2023 $ 0.0₁₀807
+11.09%
$ 71,743 $ 569
Aug 19, 2023 $ 0.0₁₀727
+6.24%
$ 64,592 $ 2,181
Aug 18, 2023 $ 0.0₁₀684
-3.05%
$ 60,826 $ 302
Aug 17, 2023 $ 0.0₁₀706
-8.00%
$ 62,730 $ 1,054
Aug 16, 2023 $ 0.0₁₀767
-15.12%
$ 68,199 $ 36,000
Aug 15, 2023 $ 0.0₁₀904
+1.69%
$ 80,371 $ 4,313
Aug 14, 2023 $ 0.0₁₀889
+0.56%
$ 79,028 $ 5,568
Aug 13, 2023 $ 0.0₁₀884
-3.69%
$ 78,539 $ 13,131
Aug 12, 2023 $ 0.0₁₀917
+3.43%
$ 81,541 $ 397
Aug 11, 2023 $ 0.0₁₀85
-2.51%
$ 75,553 $ 650
Aug 10, 2023 $ 0.0₁₀832
-7.16%
$ 73,958 $ 2,044
Aug 9, 2023 $ 0.0₁₀896
-6.62%
$ 79,653 $ 329
Aug 8, 2023 $ 0.0₁₀96
+8.66%
$ 85,324 $ 792
Aug 7, 2023 $ 0.0₁₀883
+0.03%
$ 78,503 $ 62
Aug 6, 2023 $ 0.0₁₀882
-0.29%
$ 78,419 $ 841
Aug 5, 2023 $ 0.0₁₀884
-0.76%
$ 78,595 $ 302
Aug 4, 2023 $ 0.0₁₀891
-1.43%
$ 79,197 $ 152
Aug 3, 2023 $ 0.0₁₀904
+2.89%
$ 80,337 $ 1,284
Aug 2, 2023 $ 0.0₁₀879
-1.58%
$ 78,123 $ 756
Aug 1, 2023 $ 0.0₁₀893
+5.05%
$ 79,393 $ 2,112
Jul 31, 2023 $ 0.0₁₀85
-11.71%
$ 75,563 $ 826
Jul 30, 2023 $ 0.0₁₀963
+10.73%
$ 85,568 $ 714
Jul 29, 2023 $ 0.0₁₀869
-12.84%
$ 77,267 $ 1,674
Jul 28, 2023 $ 0.0₁₀996
+7.69%
$ 88,546 $ 1,310
Jul 27, 2023 $ 0.0₁₀9
-19.83%
$ 79,992 $ 2,819
Jul 26, 2023 $ 0.0₉112
-4.33%
$ 99,817 $ 2,237
Jul 25, 2023 $ 0.0₉109
-8.90%
$ 97,094 $ 3,696
Jul 24, 2023 $ 0.0₉121
+12.88%
$ 107,372 $ 3,669
Jul 23, 2023 $ 0.0₉107
-2.74%
$ 95,079 $ 1,844
Jul 22, 2023 $ 0.0₉109
-6.31%
$ 96,963 $ 5,152
Jul 21, 2023 $ 0.0₉121
+3.35%
$ 107,176 $ 2,786
Jul 20, 2023 $ 0.0₉117
+4.75%
$ 103,752 $ 2,553
Jul 19, 2023 $ 0.0₉111
-29.00%
$ 99,006 $ 8,658
Jul 18, 2023 $ 0.0₉157
+30.19%
$ 139,475 $ 48,191
Jul 17, 2023 $ 0.0₉12
+27.22%
$ 107,091 $ 3,246
Jul 16, 2023 $ 0.0₁₀949
+2.92%
$ 84,312 $ 3,845
Jul 15, 2023 $ 0.0₁₀922
+3.01%
$ 82,000 $ 1,482
Jul 14, 2023 $ 0.0₁₀895
-10.32%
$ 79,570 $ 980
Jul 13, 2023 $ 0.0₁₀998
+7.30%
$ 88,719 $ 2,237
Jul 12, 2023 $ 0.0₁₀918
+5.94%
$ 81,624 $ 2,743
Jul 11, 2023 $ 0.0₁₀91
-14.49%
$ 80,916 $ 3,207
Jul 10, 2023 $ 0.0₉106
+2.33%
$ 94,603 $ 1,701
Jul 9, 2023 $ 0.0₉104
-3.89%
$ 92,451 $ 1,870
Jul 8, 2023 $ 0.0₉108
+10.26%
$ 96,192 $ 1,782
Jul 7, 2023 $ 0.0₁₀98
-12.32%
$ 87,098 $ 6,801
Jul 6, 2023 $ 0.0₉112
+11.62%
$ 99,229 $ 5,700
Jul 5, 2023 $ 0.0₉106
-9.54%
$ 93,881 $ 5,671
Jul 4, 2023 $ 0.0₉117
+16.59%
$ 103,784 $ 86,305
Jul 3, 2023 $ 0.0₉1
+14.58%
$ 88,848 $ 5,079