SHROOMS Historical Data

SHROOMS Page 3
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0₁₀979
+21.37%
$87,056 $19,802
Aug 20, 2023 $0.0₁₀807
+11.09%
$71,743 $569
Aug 19, 2023 $0.0₁₀727
+6.24%
$64,592 $2,181
Aug 18, 2023 $0.0₁₀684
-3.05%
$60,826 $302
Aug 17, 2023 $0.0₁₀706
-8.00%
$62,730 $1,054
Aug 16, 2023 $0.0₁₀767
-15.12%
$68,199 $36,000
Aug 15, 2023 $0.0₁₀904
+1.69%
$80,371 $4,313
Aug 14, 2023 $0.0₁₀889
+0.56%
$79,028 $5,568
Aug 13, 2023 $0.0₁₀884
-3.69%
$78,539 $13,131
Aug 12, 2023 $0.0₁₀917
+3.43%
$81,541 $397
Aug 11, 2023 $0.0₁₀85
-2.51%
$75,553 $650
Aug 10, 2023 $0.0₁₀832
-7.16%
$73,958 $2,044
Aug 9, 2023 $0.0₁₀896
-6.62%
$79,653 $329
Aug 8, 2023 $0.0₁₀96
+8.66%
$85,324 $792
Aug 7, 2023 $0.0₁₀883
+0.03%
$78,503 $62
Aug 6, 2023 $0.0₁₀882
-0.29%
$78,419 $841
Aug 5, 2023 $0.0₁₀884
-0.76%
$78,595 $302
Aug 4, 2023 $0.0₁₀891
-1.43%
$79,197 $152
Aug 3, 2023 $0.0₁₀904
+2.89%
$80,337 $1,284
Aug 2, 2023 $0.0₁₀879
-1.58%
$78,123 $756
Aug 1, 2023 $0.0₁₀893
+5.05%
$79,393 $2,112
Jul 31, 2023 $0.0₁₀85
-11.71%
$75,563 $826
Jul 30, 2023 $0.0₁₀963
+10.73%
$85,568 $714
Jul 29, 2023 $0.0₁₀869
-12.84%
$77,267 $1,674
Jul 28, 2023 $0.0₁₀996
+7.69%
$88,546 $1,310
Jul 27, 2023 $0.0₁₀9
-19.83%
$79,992 $2,819
Jul 26, 2023 $0.0₉112
-4.33%
$99,817 $2,237
Jul 25, 2023 $0.0₉109
-8.90%
$97,094 $3,696
Jul 24, 2023 $0.0₉121
+12.88%
$107,372 $3,669
Jul 23, 2023 $0.0₉107
-2.74%
$95,079 $1,844
Jul 22, 2023 $0.0₉109
-6.31%
$96,963 $5,152
Jul 21, 2023 $0.0₉121
+3.35%
$107,176 $2,786
Jul 20, 2023 $0.0₉117
+4.75%
$103,752 $2,553
Jul 19, 2023 $0.0₉111
-29.00%
$99,006 $8,658
Jul 18, 2023 $0.0₉157
+30.19%
$139,475 $48,191
Jul 17, 2023 $0.0₉12
+27.22%
$107,091 $3,246
Jul 16, 2023 $0.0₁₀949
+2.92%
$84,312 $3,845
Jul 15, 2023 $0.0₁₀922
+3.01%
$82,000 $1,482
Jul 14, 2023 $0.0₁₀895
-10.32%
$79,570 $980
Jul 13, 2023 $0.0₁₀998
+7.30%
$88,719 $2,237
Jul 12, 2023 $0.0₁₀918
+5.94%
$81,624 $2,743
Jul 11, 2023 $0.0₁₀91
-14.49%
$80,916 $3,207
Jul 10, 2023 $0.0₉106
+2.33%
$94,603 $1,701
Jul 9, 2023 $0.0₉104
-3.89%
$92,451 $1,870
Jul 8, 2023 $0.0₉108
+10.26%
$96,192 $1,782
Jul 7, 2023 $0.0₁₀98
-12.32%
$87,098 $6,801
Jul 6, 2023 $0.0₉112
+11.62%
$99,229 $5,700
Jul 5, 2023 $0.0₉106
-9.54%
$93,881 $5,671
Jul 4, 2023 $0.0₉117
+16.59%
$103,784 $86,305
Jul 3, 2023 $0.0₉1
+14.58%
$88,848 $5,079